Short selling detail for PDFS on 2024-10-28

Stock Name	PDF Solutions Inc
Ticker	PDFS(USD) NASDAQ

Time Number of Short Trades Number of PDFS Shares Shorted Lowest PDFS Selling Price Highest PDFS Selling Price
09:30:00 5 13 29.305 29.44
09:45:00 23 678 29.275 29.515
10:00:00 23 560 29.14 29.33
10:15:00 28 374 29.16 29.31
10:30:00 21 308 29.13 29.28
10:45:00 52 701 29.2 29.27
11:00:00 31 330 29.2188 29.27
11:15:00 37 429 29.23 29.28
11:30:00 39 780 29.18 29.2454
11:45:00 35 393 29.1205 29.2477
12:00:00 31 612 29.1 29.1554
12:15:00 41 906 29.12 29.17
12:30:00 31 505 29.08 29.1481
12:45:00 51 307 29.1405 29.19
13:00:00 39 572 29.16 29.19
13:15:00 46 492 29.15 29.2
13:30:00 41 335 29.19 29.24
13:45:00 43 384 29.16 29.2136
14:00:00 44 477 29.18 29.21
14:15:00 57 579 29.18 29.23
14:30:00 81 591 29.191 29.23
14:45:00 72 791 29.195 29.34
15:00:00 57 808 29.2935 29.3541
15:15:00 56 636 29.2595 29.3467
15:30:00 79 1055 29.2793 29.4453
15:45:00 119 2567 29.37 29.485
16:00:00 5 438 29.45 29.45
16:15:00 2 9 29.45 29.7
09:30:00 5 13 29.305 29.44
09:45:00 23 678 29.275 29.515
10:00:00 23 560 29.14 29.33
10:15:00 28 374 29.16 29.31
10:30:00 21 308 29.13 29.28
10:45:00 52 701 29.2 29.27
11:00:00 31 330 29.2188 29.27
11:15:00 37 429 29.23 29.28
11:30:00 39 780 29.18 29.2454
11:45:00 35 393 29.1205 29.2477
12:00:00 31 612 29.1 29.1554
12:15:00 41 906 29.12 29.17
12:30:00 31 505 29.08 29.1481
12:45:00 51 307 29.1405 29.19
13:00:00 39 572 29.16 29.19
13:15:00 46 492 29.15 29.2
13:30:00 41 335 29.19 29.24
13:45:00 43 384 29.16 29.2136
14:00:00 44 477 29.18 29.21
14:15:00 57 579 29.18 29.23
14:30:00 81 591 29.191 29.23
14:45:00 72 791 29.195 29.34
15:00:00 57 808 29.2935 29.3541
15:15:00 56 636 29.2595 29.3467
15:30:00 79 1055 29.2793 29.4453
15:45:00 119 2567 29.37 29.485
16:00:00 5 438 29.45 29.45
16:15:00 2 9 29.45 29.7

Time	Number of Short Trades	Number of PDFS Shares Shorted	Lowest PDFS Selling Price	Highest PDFS Selling Price
09:30:00	5	13	29.305	29.44
09:45:00	23	678	29.275	29.515
10:00:00	23	560	29.14	29.33
10:15:00	28	374	29.16	29.31
10:30:00	21	308	29.13	29.28
10:45:00	52	701	29.2	29.27
11:00:00	31	330	29.2188	29.27
11:15:00	37	429	29.23	29.28
11:30:00	39	780	29.18	29.2454
11:45:00	35	393	29.1205	29.2477
12:00:00	31	612	29.1	29.1554
12:15:00	41	906	29.12	29.17
12:30:00	31	505	29.08	29.1481
12:45:00	51	307	29.1405	29.19
13:00:00	39	572	29.16	29.19
13:15:00	46	492	29.15	29.2
13:30:00	41	335	29.19	29.24
13:45:00	43	384	29.16	29.2136
14:00:00	44	477	29.18	29.21
14:15:00	57	579	29.18	29.23
14:30:00	81	591	29.191	29.23
14:45:00	72	791	29.195	29.34
15:00:00	57	808	29.2935	29.3541
15:15:00	56	636	29.2595	29.3467
15:30:00	79	1055	29.2793	29.4453
15:45:00	119	2567	29.37	29.485
16:00:00	5	438	29.45	29.45
16:15:00	2	9	29.45	29.7
09:30:00	5	13	29.305	29.44
09:45:00	23	678	29.275	29.515
10:00:00	23	560	29.14	29.33
10:15:00	28	374	29.16	29.31
10:30:00	21	308	29.13	29.28
10:45:00	52	701	29.2	29.27
11:00:00	31	330	29.2188	29.27
11:15:00	37	429	29.23	29.28
11:30:00	39	780	29.18	29.2454
11:45:00	35	393	29.1205	29.2477
12:00:00	31	612	29.1	29.1554
12:15:00	41	906	29.12	29.17
12:30:00	31	505	29.08	29.1481
12:45:00	51	307	29.1405	29.19
13:00:00	39	572	29.16	29.19
13:15:00	46	492	29.15	29.2
13:30:00	41	335	29.19	29.24
13:45:00	43	384	29.16	29.2136
14:00:00	44	477	29.18	29.21
14:15:00	57	579	29.18	29.23
14:30:00	81	591	29.191	29.23
14:45:00	72	791	29.195	29.34
15:00:00	57	808	29.2935	29.3541
15:15:00	56	636	29.2595	29.3467
15:30:00	79	1055	29.2793	29.4453
15:45:00	119	2567	29.37	29.485
16:00:00	5	438	29.45	29.45
16:15:00	2	9	29.45	29.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.