Short selling detail for PDFS on 2024-10-29

Stock Name	PDF Solutions Inc
Ticker	PDFS(USD) NASDAQ

Time Number of Short Trades Number of PDFS Shares Shorted Lowest PDFS Selling Price Highest PDFS Selling Price
09:30:00 5 40 29.31 29.55
09:45:00 10 336 29.3679 29.595
10:00:00 19 575 29.45 29.69
10:15:00 5 30 29.53 29.62
10:30:00 6 119 29.57 29.7
10:45:00 9 81 29.62 29.69
11:00:00 38 955 29.6 29.805
11:15:00 27 213 29.63 29.7367
11:30:00 19 206 29.67 29.825
11:45:00 17 301 29.7402 29.96
12:00:00 19 119 29.87 29.94
12:15:00 29 507 29.87 30.04
12:30:00 29 228 29.77 29.9733
12:45:00 34 601 29.83 29.9
13:00:00 29 278 29.85 29.955
13:15:00 38 375 29.86 30.08
13:30:00 37 491 29.99 30.1099
13:45:00 46 391 29.99 30.07
14:00:00 40 734 30.02 30.09
14:15:00 17 332 30.0083 30.0787
14:30:00 32 536 29.8863 30.065
14:45:00 32 519 29.88 29.925
15:00:00 36 430 29.8808 30.04
15:15:00 33 568 29.995 30.11
15:30:00 74 1941 30.035 30.15
15:45:00 125 3866 30.085 30.18
16:00:00 4 522 30.14 30.14
09:30:00 5 40 29.31 29.55
09:45:00 10 336 29.3679 29.595
10:00:00 19 575 29.45 29.69
10:15:00 5 30 29.53 29.62
10:30:00 6 119 29.57 29.7
10:45:00 9 81 29.62 29.69
11:00:00 38 955 29.6 29.805
11:15:00 27 213 29.63 29.7367
11:30:00 19 206 29.67 29.825
11:45:00 17 301 29.7402 29.96
12:00:00 19 119 29.87 29.94
12:15:00 29 507 29.87 30.04
12:30:00 29 228 29.77 29.9733
12:45:00 34 601 29.83 29.9
13:00:00 29 278 29.85 29.955
13:15:00 38 375 29.86 30.08
13:30:00 37 491 29.99 30.1099
13:45:00 46 391 29.99 30.07
14:00:00 40 734 30.02 30.09
14:15:00 17 332 30.0083 30.0787
14:30:00 32 536 29.8863 30.065
14:45:00 32 519 29.88 29.925
15:00:00 36 430 29.8808 30.04
15:15:00 33 568 29.995 30.11
15:30:00 74 1941 30.035 30.15
15:45:00 125 3866 30.085 30.18
16:00:00 4 522 30.14 30.14

Time	Number of Short Trades	Number of PDFS Shares Shorted	Lowest PDFS Selling Price	Highest PDFS Selling Price
09:30:00	5	40	29.31	29.55
09:45:00	10	336	29.3679	29.595
10:00:00	19	575	29.45	29.69
10:15:00	5	30	29.53	29.62
10:30:00	6	119	29.57	29.7
10:45:00	9	81	29.62	29.69
11:00:00	38	955	29.6	29.805
11:15:00	27	213	29.63	29.7367
11:30:00	19	206	29.67	29.825
11:45:00	17	301	29.7402	29.96
12:00:00	19	119	29.87	29.94
12:15:00	29	507	29.87	30.04
12:30:00	29	228	29.77	29.9733
12:45:00	34	601	29.83	29.9
13:00:00	29	278	29.85	29.955
13:15:00	38	375	29.86	30.08
13:30:00	37	491	29.99	30.1099
13:45:00	46	391	29.99	30.07
14:00:00	40	734	30.02	30.09
14:15:00	17	332	30.0083	30.0787
14:30:00	32	536	29.8863	30.065
14:45:00	32	519	29.88	29.925
15:00:00	36	430	29.8808	30.04
15:15:00	33	568	29.995	30.11
15:30:00	74	1941	30.035	30.15
15:45:00	125	3866	30.085	30.18
16:00:00	4	522	30.14	30.14
09:30:00	5	40	29.31	29.55
09:45:00	10	336	29.3679	29.595
10:00:00	19	575	29.45	29.69
10:15:00	5	30	29.53	29.62
10:30:00	6	119	29.57	29.7
10:45:00	9	81	29.62	29.69
11:00:00	38	955	29.6	29.805
11:15:00	27	213	29.63	29.7367
11:30:00	19	206	29.67	29.825
11:45:00	17	301	29.7402	29.96
12:00:00	19	119	29.87	29.94
12:15:00	29	507	29.87	30.04
12:30:00	29	228	29.77	29.9733
12:45:00	34	601	29.83	29.9
13:00:00	29	278	29.85	29.955
13:15:00	38	375	29.86	30.08
13:30:00	37	491	29.99	30.1099
13:45:00	46	391	29.99	30.07
14:00:00	40	734	30.02	30.09
14:15:00	17	332	30.0083	30.0787
14:30:00	32	536	29.8863	30.065
14:45:00	32	519	29.88	29.925
15:00:00	36	430	29.8808	30.04
15:15:00	33	568	29.995	30.11
15:30:00	74	1941	30.035	30.15
15:45:00	125	3866	30.085	30.18
16:00:00	4	522	30.14	30.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.