Short selling detail for PDFS on 2024-10-30

Stock Name	PDF Solutions Inc
Ticker	PDFS(USD) NASDAQ

Time Number of Short Trades Number of PDFS Shares Shorted Lowest PDFS Selling Price Highest PDFS Selling Price
09:30:00 5 110 29.7 29.9
09:45:00 9 263 29.59 30.105
10:00:00 6 31 29.97 30.11
10:15:00 18 504 30.03 30.2195
10:30:00 8 249 29.96 30.137
10:45:00 8 135 29.91 30.0551
11:00:00 9 34 29.81 29.99
11:15:00 4 111 29.76 29.8
11:30:00 13 223 29.735 29.81
11:45:00 17 240 29.715 29.7566
12:00:00 24 617 29.695 29.795
12:15:00 25 239 29.7 29.7917
12:30:00 33 466 29.705 29.7926
12:45:00 19 164 29.72 29.7603
13:00:00 27 64 29.63 29.7199
13:15:00 29 502 29.66 29.7163
13:30:00 31 214 29.605 29.6699
13:45:00 31 209 29.6255 29.6889
14:00:00 30 102 29.67 29.735
14:15:00 22 191 29.701 29.7599
14:30:00 29 188 29.67 29.74
14:45:00 42 342 29.67 29.7183
15:00:00 31 274 29.63 29.69
15:15:00 58 446 29.5999 29.6688
15:30:00 71 790 29.54 29.74
15:45:00 67 1622 29.58 29.755
16:00:00 4 1247 29.59 29.59
09:30:00 5 110 29.7 29.9
09:45:00 9 263 29.59 30.105
10:00:00 6 31 29.97 30.11
10:15:00 18 504 30.03 30.2195
10:30:00 8 249 29.96 30.137
10:45:00 8 135 29.91 30.0551
11:00:00 9 34 29.81 29.99
11:15:00 4 111 29.76 29.8
11:30:00 13 223 29.735 29.81
11:45:00 17 240 29.715 29.7566
12:00:00 24 617 29.695 29.795
12:15:00 25 239 29.7 29.7917
12:30:00 33 466 29.705 29.7926
12:45:00 19 164 29.72 29.7603
13:00:00 27 64 29.63 29.7199
13:15:00 29 502 29.66 29.7163
13:30:00 31 214 29.605 29.6699
13:45:00 31 209 29.6255 29.6889
14:00:00 30 102 29.67 29.735
14:15:00 22 191 29.701 29.7599
14:30:00 29 188 29.67 29.74
14:45:00 42 342 29.67 29.7183
15:00:00 31 274 29.63 29.69
15:15:00 58 446 29.5999 29.6688
15:30:00 71 790 29.54 29.74
15:45:00 67 1622 29.58 29.755
16:00:00 4 1247 29.59 29.59

Time	Number of Short Trades	Number of PDFS Shares Shorted	Lowest PDFS Selling Price	Highest PDFS Selling Price
09:30:00	5	110	29.7	29.9
09:45:00	9	263	29.59	30.105
10:00:00	6	31	29.97	30.11
10:15:00	18	504	30.03	30.2195
10:30:00	8	249	29.96	30.137
10:45:00	8	135	29.91	30.0551
11:00:00	9	34	29.81	29.99
11:15:00	4	111	29.76	29.8
11:30:00	13	223	29.735	29.81
11:45:00	17	240	29.715	29.7566
12:00:00	24	617	29.695	29.795
12:15:00	25	239	29.7	29.7917
12:30:00	33	466	29.705	29.7926
12:45:00	19	164	29.72	29.7603
13:00:00	27	64	29.63	29.7199
13:15:00	29	502	29.66	29.7163
13:30:00	31	214	29.605	29.6699
13:45:00	31	209	29.6255	29.6889
14:00:00	30	102	29.67	29.735
14:15:00	22	191	29.701	29.7599
14:30:00	29	188	29.67	29.74
14:45:00	42	342	29.67	29.7183
15:00:00	31	274	29.63	29.69
15:15:00	58	446	29.5999	29.6688
15:30:00	71	790	29.54	29.74
15:45:00	67	1622	29.58	29.755
16:00:00	4	1247	29.59	29.59
09:30:00	5	110	29.7	29.9
09:45:00	9	263	29.59	30.105
10:00:00	6	31	29.97	30.11
10:15:00	18	504	30.03	30.2195
10:30:00	8	249	29.96	30.137
10:45:00	8	135	29.91	30.0551
11:00:00	9	34	29.81	29.99
11:15:00	4	111	29.76	29.8
11:30:00	13	223	29.735	29.81
11:45:00	17	240	29.715	29.7566
12:00:00	24	617	29.695	29.795
12:15:00	25	239	29.7	29.7917
12:30:00	33	466	29.705	29.7926
12:45:00	19	164	29.72	29.7603
13:00:00	27	64	29.63	29.7199
13:15:00	29	502	29.66	29.7163
13:30:00	31	214	29.605	29.6699
13:45:00	31	209	29.6255	29.6889
14:00:00	30	102	29.67	29.735
14:15:00	22	191	29.701	29.7599
14:30:00	29	188	29.67	29.74
14:45:00	42	342	29.67	29.7183
15:00:00	31	274	29.63	29.69
15:15:00	58	446	29.5999	29.6688
15:30:00	71	790	29.54	29.74
15:45:00	67	1622	29.58	29.755
16:00:00	4	1247	29.59	29.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.