Short selling detail for PDFS on 2024-10-31

Stock Name	PDF Solutions Inc
Ticker	PDFS(USD) NASDAQ

Time Number of Short Trades Number of PDFS Shares Shorted Lowest PDFS Selling Price Highest PDFS Selling Price
09:30:00 8 300 29.155 29.4533
09:45:00 14 1346 28.795 29.16
10:00:00 22 302 28.6512 28.77
10:15:00 21 733 28.6749 28.92
10:30:00 15 980 28.69 28.8507
10:45:00 36 271 28.57 28.8699
11:00:00 47 779 28.5174 28.6289
11:15:00 35 213 28.55 28.6106
11:30:00 47 539 28.5 28.6
11:45:00 44 109 28.5004 28.6225
12:00:00 46 377 28.5661 28.655
12:15:00 40 146 28.5886 28.66
12:30:00 58 471 28.5 28.62
12:45:00 55 293 28.45 28.53
13:00:00 66 355 28.48 28.6
13:15:00 84 631 28.49 28.58
13:30:00 78 161 28.45 28.526
13:45:00 93 596 28.44 28.51
14:00:00 93 430 28.38 28.46
14:15:00 55 380 28.33 28.47
14:30:00 58 446 28.34 28.42
14:45:00 76 846 28.34 28.46
15:00:00 62 326 28.4259 28.5
15:15:00 89 1329 28.45 28.54
15:30:00 124 965 28.43 28.59
15:45:00 191 2634 28.34 28.5929
16:00:00 3 514 28.32 28.32
09:30:00 8 300 29.155 29.4533
09:45:00 14 1346 28.795 29.16
10:00:00 22 302 28.6512 28.77
10:15:00 21 733 28.6749 28.92
10:30:00 15 980 28.69 28.8507
10:45:00 36 271 28.57 28.8699
11:00:00 47 779 28.5174 28.6289
11:15:00 35 213 28.55 28.6106
11:30:00 47 539 28.5 28.6
11:45:00 44 109 28.5004 28.6225
12:00:00 46 377 28.5661 28.655
12:15:00 40 146 28.5886 28.66
12:30:00 58 471 28.5 28.62
12:45:00 55 293 28.45 28.53
13:00:00 66 355 28.48 28.6
13:15:00 84 631 28.49 28.58
13:30:00 78 161 28.45 28.526
13:45:00 93 596 28.44 28.51
14:00:00 93 430 28.38 28.46
14:15:00 55 380 28.33 28.47
14:30:00 58 446 28.34 28.42
14:45:00 76 846 28.34 28.46
15:00:00 62 326 28.4259 28.5
15:15:00 89 1329 28.45 28.54
15:30:00 124 965 28.43 28.59
15:45:00 191 2634 28.34 28.5929
16:00:00 3 514 28.32 28.32

Time	Number of Short Trades	Number of PDFS Shares Shorted	Lowest PDFS Selling Price	Highest PDFS Selling Price
09:30:00	8	300	29.155	29.4533
09:45:00	14	1346	28.795	29.16
10:00:00	22	302	28.6512	28.77
10:15:00	21	733	28.6749	28.92
10:30:00	15	980	28.69	28.8507
10:45:00	36	271	28.57	28.8699
11:00:00	47	779	28.5174	28.6289
11:15:00	35	213	28.55	28.6106
11:30:00	47	539	28.5	28.6
11:45:00	44	109	28.5004	28.6225
12:00:00	46	377	28.5661	28.655
12:15:00	40	146	28.5886	28.66
12:30:00	58	471	28.5	28.62
12:45:00	55	293	28.45	28.53
13:00:00	66	355	28.48	28.6
13:15:00	84	631	28.49	28.58
13:30:00	78	161	28.45	28.526
13:45:00	93	596	28.44	28.51
14:00:00	93	430	28.38	28.46
14:15:00	55	380	28.33	28.47
14:30:00	58	446	28.34	28.42
14:45:00	76	846	28.34	28.46
15:00:00	62	326	28.4259	28.5
15:15:00	89	1329	28.45	28.54
15:30:00	124	965	28.43	28.59
15:45:00	191	2634	28.34	28.5929
16:00:00	3	514	28.32	28.32
09:30:00	8	300	29.155	29.4533
09:45:00	14	1346	28.795	29.16
10:00:00	22	302	28.6512	28.77
10:15:00	21	733	28.6749	28.92
10:30:00	15	980	28.69	28.8507
10:45:00	36	271	28.57	28.8699
11:00:00	47	779	28.5174	28.6289
11:15:00	35	213	28.55	28.6106
11:30:00	47	539	28.5	28.6
11:45:00	44	109	28.5004	28.6225
12:00:00	46	377	28.5661	28.655
12:15:00	40	146	28.5886	28.66
12:30:00	58	471	28.5	28.62
12:45:00	55	293	28.45	28.53
13:00:00	66	355	28.48	28.6
13:15:00	84	631	28.49	28.58
13:30:00	78	161	28.45	28.526
13:45:00	93	596	28.44	28.51
14:00:00	93	430	28.38	28.46
14:15:00	55	380	28.33	28.47
14:30:00	58	446	28.34	28.42
14:45:00	76	846	28.34	28.46
15:00:00	62	326	28.4259	28.5
15:15:00	89	1329	28.45	28.54
15:30:00	124	965	28.43	28.59
15:45:00	191	2634	28.34	28.5929
16:00:00	3	514	28.32	28.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.