Short selling detail for PDM on 2024-10-18

Stock Name	Piedmont Office Realty Trust Inc
Ticker	PDM(USD) NYSE

Time Number of Short Trades Number of PDM Shares Shorted Lowest PDM Selling Price Highest PDM Selling Price
09:30:00 16 1291 10.81 10.939
09:45:00 15 1639 10.86 10.9
10:00:00 36 13755 10.885 10.92
10:15:00 34 1019 10.8906 10.975
10:30:00 43 8411 10.9484 10.99
10:45:00 81 7453 10.96 11.02
11:00:00 41 1171 10.9897 11.01
11:15:00 21 750 11 11.02
11:30:00 27 1179 11.0096 11.045
11:45:00 62 5445 10.99 11.0372
12:00:00 54 4282 10.97 11.035
12:15:00 25 1762 10.9603 10.99
12:30:00 40 2973 10.9706 10.99
12:45:00 49 2041 10.964 10.995
13:00:00 36 1709 10.965 10.99
13:15:00 32 1034 10.975 11
13:30:00 36 1780 10.99 11.01
13:45:00 34 2119 10.9675 11.0092
14:00:00 35 732 10.9981 11.02
14:15:00 38 1447 11 11.0126
14:30:00 40 2356 11 11.015
14:45:00 55 3712 11.005 11.045
15:00:00 31 1659 11.03 11.07
15:15:00 58 2765 11.054 11.08
15:30:00 106 7485 11.05 11.1
15:45:00 238 14032 11.06 11.115
16:00:00 5 5606 11.07 11.07
09:30:00 16 1291 10.81 10.939
09:45:00 15 1639 10.86 10.9
10:00:00 36 13755 10.885 10.92
10:15:00 34 1019 10.8906 10.975
10:30:00 43 8411 10.9484 10.99
10:45:00 81 7453 10.96 11.02
11:00:00 41 1171 10.9897 11.01
11:15:00 21 750 11 11.02
11:30:00 27 1179 11.0096 11.045
11:45:00 62 5445 10.99 11.0372
12:00:00 54 4282 10.97 11.035
12:15:00 25 1762 10.9603 10.99
12:30:00 40 2973 10.9706 10.99
12:45:00 49 2041 10.964 10.995
13:00:00 36 1709 10.965 10.99
13:15:00 32 1034 10.975 11
13:30:00 36 1780 10.99 11.01
13:45:00 34 2119 10.9675 11.0092
14:00:00 35 732 10.9981 11.02
14:15:00 38 1447 11 11.0126
14:30:00 40 2356 11 11.015
14:45:00 55 3712 11.005 11.045
15:00:00 31 1659 11.03 11.07
15:15:00 58 2765 11.054 11.08
15:30:00 106 7485 11.05 11.1
15:45:00 238 14032 11.06 11.115
16:00:00 5 5606 11.07 11.07

Time	Number of Short Trades	Number of PDM Shares Shorted	Lowest PDM Selling Price	Highest PDM Selling Price
09:30:00	16	1291	10.81	10.939
09:45:00	15	1639	10.86	10.9
10:00:00	36	13755	10.885	10.92
10:15:00	34	1019	10.8906	10.975
10:30:00	43	8411	10.9484	10.99
10:45:00	81	7453	10.96	11.02
11:00:00	41	1171	10.9897	11.01
11:15:00	21	750	11	11.02
11:30:00	27	1179	11.0096	11.045
11:45:00	62	5445	10.99	11.0372
12:00:00	54	4282	10.97	11.035
12:15:00	25	1762	10.9603	10.99
12:30:00	40	2973	10.9706	10.99
12:45:00	49	2041	10.964	10.995
13:00:00	36	1709	10.965	10.99
13:15:00	32	1034	10.975	11
13:30:00	36	1780	10.99	11.01
13:45:00	34	2119	10.9675	11.0092
14:00:00	35	732	10.9981	11.02
14:15:00	38	1447	11	11.0126
14:30:00	40	2356	11	11.015
14:45:00	55	3712	11.005	11.045
15:00:00	31	1659	11.03	11.07
15:15:00	58	2765	11.054	11.08
15:30:00	106	7485	11.05	11.1
15:45:00	238	14032	11.06	11.115
16:00:00	5	5606	11.07	11.07
09:30:00	16	1291	10.81	10.939
09:45:00	15	1639	10.86	10.9
10:00:00	36	13755	10.885	10.92
10:15:00	34	1019	10.8906	10.975
10:30:00	43	8411	10.9484	10.99
10:45:00	81	7453	10.96	11.02
11:00:00	41	1171	10.9897	11.01
11:15:00	21	750	11	11.02
11:30:00	27	1179	11.0096	11.045
11:45:00	62	5445	10.99	11.0372
12:00:00	54	4282	10.97	11.035
12:15:00	25	1762	10.9603	10.99
12:30:00	40	2973	10.9706	10.99
12:45:00	49	2041	10.964	10.995
13:00:00	36	1709	10.965	10.99
13:15:00	32	1034	10.975	11
13:30:00	36	1780	10.99	11.01
13:45:00	34	2119	10.9675	11.0092
14:00:00	35	732	10.9981	11.02
14:15:00	38	1447	11	11.0126
14:30:00	40	2356	11	11.015
14:45:00	55	3712	11.005	11.045
15:00:00	31	1659	11.03	11.07
15:15:00	58	2765	11.054	11.08
15:30:00	106	7485	11.05	11.1
15:45:00	238	14032	11.06	11.115
16:00:00	5	5606	11.07	11.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.