Short selling detail for PDM on 2024-10-21

Stock Name	Piedmont Office Realty Trust Inc
Ticker	PDM(USD) NYSE

Time Number of Short Trades Number of PDM Shares Shorted Lowest PDM Selling Price Highest PDM Selling Price
09:30:00 12 268 10.97 11.05
09:45:00 13 904 10.95 10.99
10:00:00 18 509 10.91 10.95
10:15:00 27 2244 10.86 10.915
10:30:00 24 1517 10.84 10.88
10:45:00 21 1141 10.78 10.856
11:00:00 60 6043 10.73 10.8
11:15:00 29 2267 10.75 10.785
11:30:00 35 1628 10.75 10.78
11:45:00 20 835 10.7748 10.81
12:00:00 43 1945 10.7905 10.83
12:15:00 23 682 10.8 10.83
12:30:00 23 1340 10.79 10.825
12:45:00 21 678 10.795 10.82
13:00:00 36 1119 10.8 10.85
13:15:00 39 1796 10.8 10.83
13:30:00 36 2356 10.805 10.82
13:45:00 50 1606 10.815 10.83
14:00:00 43 4436 10.822 10.845
14:15:00 48 4027 10.795 10.83
14:30:00 38 3213 10.75 10.7964
14:45:00 49 1360 10.745 10.775
15:00:00 64 3956 10.75 10.79
15:15:00 112 4856 10.76 10.78
15:30:00 161 10175 10.7686 10.8
15:45:00 159 11624 10.78 10.805
16:00:00 6 10869 10.79 10.79
19:15:00 1 10 10.79 10.79
09:30:00 12 268 10.97 11.05
09:45:00 13 904 10.95 10.99
10:00:00 18 509 10.91 10.95
10:15:00 27 2244 10.86 10.915
10:30:00 24 1517 10.84 10.88
10:45:00 21 1141 10.78 10.856
11:00:00 60 6043 10.73 10.8
11:15:00 29 2267 10.75 10.785
11:30:00 35 1628 10.75 10.78
11:45:00 20 835 10.7748 10.81
12:00:00 43 1945 10.7905 10.83
12:15:00 23 682 10.8 10.83
12:30:00 23 1340 10.79 10.825
12:45:00 21 678 10.795 10.82
13:00:00 36 1119 10.8 10.85
13:15:00 39 1796 10.8 10.83
13:30:00 36 2356 10.805 10.82
13:45:00 50 1606 10.815 10.83
14:00:00 43 4436 10.822 10.845
14:15:00 48 4027 10.795 10.83
14:30:00 38 3213 10.75 10.7964
14:45:00 49 1360 10.745 10.775
15:00:00 64 3956 10.75 10.79
15:15:00 112 4856 10.76 10.78
15:30:00 161 10175 10.7686 10.8
15:45:00 159 11624 10.78 10.805
16:00:00 6 10869 10.79 10.79
19:15:00 1 10 10.79 10.79

Time	Number of Short Trades	Number of PDM Shares Shorted	Lowest PDM Selling Price	Highest PDM Selling Price
09:30:00	12	268	10.97	11.05
09:45:00	13	904	10.95	10.99
10:00:00	18	509	10.91	10.95
10:15:00	27	2244	10.86	10.915
10:30:00	24	1517	10.84	10.88
10:45:00	21	1141	10.78	10.856
11:00:00	60	6043	10.73	10.8
11:15:00	29	2267	10.75	10.785
11:30:00	35	1628	10.75	10.78
11:45:00	20	835	10.7748	10.81
12:00:00	43	1945	10.7905	10.83
12:15:00	23	682	10.8	10.83
12:30:00	23	1340	10.79	10.825
12:45:00	21	678	10.795	10.82
13:00:00	36	1119	10.8	10.85
13:15:00	39	1796	10.8	10.83
13:30:00	36	2356	10.805	10.82
13:45:00	50	1606	10.815	10.83
14:00:00	43	4436	10.822	10.845
14:15:00	48	4027	10.795	10.83
14:30:00	38	3213	10.75	10.7964
14:45:00	49	1360	10.745	10.775
15:00:00	64	3956	10.75	10.79
15:15:00	112	4856	10.76	10.78
15:30:00	161	10175	10.7686	10.8
15:45:00	159	11624	10.78	10.805
16:00:00	6	10869	10.79	10.79
19:15:00	1	10	10.79	10.79
09:30:00	12	268	10.97	11.05
09:45:00	13	904	10.95	10.99
10:00:00	18	509	10.91	10.95
10:15:00	27	2244	10.86	10.915
10:30:00	24	1517	10.84	10.88
10:45:00	21	1141	10.78	10.856
11:00:00	60	6043	10.73	10.8
11:15:00	29	2267	10.75	10.785
11:30:00	35	1628	10.75	10.78
11:45:00	20	835	10.7748	10.81
12:00:00	43	1945	10.7905	10.83
12:15:00	23	682	10.8	10.83
12:30:00	23	1340	10.79	10.825
12:45:00	21	678	10.795	10.82
13:00:00	36	1119	10.8	10.85
13:15:00	39	1796	10.8	10.83
13:30:00	36	2356	10.805	10.82
13:45:00	50	1606	10.815	10.83
14:00:00	43	4436	10.822	10.845
14:15:00	48	4027	10.795	10.83
14:30:00	38	3213	10.75	10.7964
14:45:00	49	1360	10.745	10.775
15:00:00	64	3956	10.75	10.79
15:15:00	112	4856	10.76	10.78
15:30:00	161	10175	10.7686	10.8
15:45:00	159	11624	10.78	10.805
16:00:00	6	10869	10.79	10.79
19:15:00	1	10	10.79	10.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.