Short selling detail for PDM on 2024-10-25

Stock Name	Piedmont Office Realty Trust Inc
Ticker	PDM(USD) NYSE

Time Number of Short Trades Number of PDM Shares Shorted Lowest PDM Selling Price Highest PDM Selling Price
08:00:00 1 2 10.94 10.94
09:30:00 151 24039 10.55 10.79
09:45:00 302 72435 10.451 10.75
10:00:00 212 48222 10.56 10.8
10:15:00 163 131625 10.5878 10.7539
10:30:00 158 24027 10.54 10.7016
10:45:00 95 55609 10.58 10.64
11:00:00 97 5483 10.61 10.64
11:15:00 122 6595 10.59 10.655
11:30:00 210 14587 10.5481 10.6183
11:45:00 121 6240 10.545 10.605
12:00:00 128 6373 10.57 10.62
12:15:00 77 3348 10.47 10.5889
12:30:00 157 15089 10.4701 10.565
12:45:00 96 5257 10.5 10.565
13:00:00 101 6594 10.5191 10.57
13:15:00 100 6919 10.555 10.575
13:30:00 121 5541 10.47 10.56
13:45:00 100 5095 10.4799 10.515
14:00:00 112 4006 10.43 10.5099
14:15:00 139 5563 10.42 10.4673
14:30:00 115 4041 10.39 10.4421
14:45:00 134 7416 10.4 10.48
15:00:00 263 134502 10.3997 10.5098
15:15:00 180 38213 10.428 10.5
15:30:00 193 68326 10.355 10.47
15:45:00 549 70822 10.325 10.4135
16:00:00 1 300 10.33 10.33
08:00:00 1 2 10.94 10.94
09:30:00 151 24039 10.55 10.79
09:45:00 302 72435 10.451 10.75
10:00:00 212 48222 10.56 10.8
10:15:00 163 131625 10.5878 10.7539
10:30:00 158 24027 10.54 10.7016
10:45:00 95 55609 10.58 10.64
11:00:00 97 5483 10.61 10.64
11:15:00 122 6595 10.59 10.655
11:30:00 210 14587 10.5481 10.6183
11:45:00 121 6240 10.545 10.605
12:00:00 128 6373 10.57 10.62
12:15:00 77 3348 10.47 10.5889
12:30:00 157 15089 10.4701 10.565
12:45:00 96 5257 10.5 10.565
13:00:00 101 6594 10.5191 10.57
13:15:00 100 6919 10.555 10.575
13:30:00 121 5541 10.47 10.56
13:45:00 100 5095 10.4799 10.515
14:00:00 112 4006 10.43 10.5099
14:15:00 139 5563 10.42 10.4673
14:30:00 115 4041 10.39 10.4421
14:45:00 134 7416 10.4 10.48
15:00:00 263 134502 10.3997 10.5098
15:15:00 180 38213 10.428 10.5
15:30:00 193 68326 10.355 10.47
15:45:00 549 70822 10.325 10.4135
16:00:00 1 300 10.33 10.33

Time	Number of Short Trades	Number of PDM Shares Shorted	Lowest PDM Selling Price	Highest PDM Selling Price
08:00:00	1	2	10.94	10.94
09:30:00	151	24039	10.55	10.79
09:45:00	302	72435	10.451	10.75
10:00:00	212	48222	10.56	10.8
10:15:00	163	131625	10.5878	10.7539
10:30:00	158	24027	10.54	10.7016
10:45:00	95	55609	10.58	10.64
11:00:00	97	5483	10.61	10.64
11:15:00	122	6595	10.59	10.655
11:30:00	210	14587	10.5481	10.6183
11:45:00	121	6240	10.545	10.605
12:00:00	128	6373	10.57	10.62
12:15:00	77	3348	10.47	10.5889
12:30:00	157	15089	10.4701	10.565
12:45:00	96	5257	10.5	10.565
13:00:00	101	6594	10.5191	10.57
13:15:00	100	6919	10.555	10.575
13:30:00	121	5541	10.47	10.56
13:45:00	100	5095	10.4799	10.515
14:00:00	112	4006	10.43	10.5099
14:15:00	139	5563	10.42	10.4673
14:30:00	115	4041	10.39	10.4421
14:45:00	134	7416	10.4	10.48
15:00:00	263	134502	10.3997	10.5098
15:15:00	180	38213	10.428	10.5
15:30:00	193	68326	10.355	10.47
15:45:00	549	70822	10.325	10.4135
16:00:00	1	300	10.33	10.33
08:00:00	1	2	10.94	10.94
09:30:00	151	24039	10.55	10.79
09:45:00	302	72435	10.451	10.75
10:00:00	212	48222	10.56	10.8
10:15:00	163	131625	10.5878	10.7539
10:30:00	158	24027	10.54	10.7016
10:45:00	95	55609	10.58	10.64
11:00:00	97	5483	10.61	10.64
11:15:00	122	6595	10.59	10.655
11:30:00	210	14587	10.5481	10.6183
11:45:00	121	6240	10.545	10.605
12:00:00	128	6373	10.57	10.62
12:15:00	77	3348	10.47	10.5889
12:30:00	157	15089	10.4701	10.565
12:45:00	96	5257	10.5	10.565
13:00:00	101	6594	10.5191	10.57
13:15:00	100	6919	10.555	10.575
13:30:00	121	5541	10.47	10.56
13:45:00	100	5095	10.4799	10.515
14:00:00	112	4006	10.43	10.5099
14:15:00	139	5563	10.42	10.4673
14:30:00	115	4041	10.39	10.4421
14:45:00	134	7416	10.4	10.48
15:00:00	263	134502	10.3997	10.5098
15:15:00	180	38213	10.428	10.5
15:30:00	193	68326	10.355	10.47
15:45:00	549	70822	10.325	10.4135
16:00:00	1	300	10.33	10.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.