Short selling detail for PDM on 2024-10-28

Stock Name	Piedmont Office Realty Trust Inc
Ticker	PDM(USD) NYSE

Time Number of Short Trades Number of PDM Shares Shorted Lowest PDM Selling Price Highest PDM Selling Price
09:15:00 1 193 10.33 10.33
09:30:00 24 2738 10.32 10.47
09:45:00 34 6304 10.28 10.42
10:00:00 95 23560 10.185 10.3055
10:15:00 83 10736 10.165 10.25
10:30:00 77 19029 10.155 10.238
10:45:00 59 5735 10.165 10.25
11:00:00 80 10601 10.2 10.25
11:15:00 53 3933 10.185 10.24
11:30:00 97 45382 10.16 10.21
11:45:00 56 3776 10.135 10.2
12:00:00 56 4934 10.12 10.1664
12:15:00 55 5570 10.1421 10.18
12:30:00 61 5988 10.145 10.18
12:45:00 62 4617 10.13 10.165
13:00:00 35 2556 10.1298 10.17
13:15:00 43 3527 10.12 10.1305
13:30:00 44 3894 10.095 10.1187
13:45:00 59 10295 10.05 10.11
14:00:00 51 6030 10.03 10.0903
14:15:00 51 3072 10.0576 10.11
14:30:00 92 7516 10.04 10.0911
14:45:00 91 11982 10.045 10.07
15:00:00 69 5048 10.045 10.09
15:15:00 72 7791 10.05 10.09
15:30:00 100 18240 10.05 10.14
15:45:00 277 21845 10.0813 10.15
16:00:00 3 10180 10.09 10.09
09:15:00 1 193 10.33 10.33
09:30:00 24 2738 10.32 10.47
09:45:00 34 6304 10.28 10.42
10:00:00 95 23560 10.185 10.3055
10:15:00 83 10736 10.165 10.25
10:30:00 77 19029 10.155 10.238
10:45:00 59 5735 10.165 10.25
11:00:00 80 10601 10.2 10.25
11:15:00 53 3933 10.185 10.24
11:30:00 97 45382 10.16 10.21
11:45:00 56 3776 10.135 10.2
12:00:00 56 4934 10.12 10.1664
12:15:00 55 5570 10.1421 10.18
12:30:00 61 5988 10.145 10.18
12:45:00 62 4617 10.13 10.165
13:00:00 35 2556 10.1298 10.17
13:15:00 43 3527 10.12 10.1305
13:30:00 44 3894 10.095 10.1187
13:45:00 59 10295 10.05 10.11
14:00:00 51 6030 10.03 10.0903
14:15:00 51 3072 10.0576 10.11
14:30:00 92 7516 10.04 10.0911
14:45:00 91 11982 10.045 10.07
15:00:00 69 5048 10.045 10.09
15:15:00 72 7791 10.05 10.09
15:30:00 100 18240 10.05 10.14
15:45:00 277 21845 10.0813 10.15
16:00:00 3 10180 10.09 10.09

Time	Number of Short Trades	Number of PDM Shares Shorted	Lowest PDM Selling Price	Highest PDM Selling Price
09:15:00	1	193	10.33	10.33
09:30:00	24	2738	10.32	10.47
09:45:00	34	6304	10.28	10.42
10:00:00	95	23560	10.185	10.3055
10:15:00	83	10736	10.165	10.25
10:30:00	77	19029	10.155	10.238
10:45:00	59	5735	10.165	10.25
11:00:00	80	10601	10.2	10.25
11:15:00	53	3933	10.185	10.24
11:30:00	97	45382	10.16	10.21
11:45:00	56	3776	10.135	10.2
12:00:00	56	4934	10.12	10.1664
12:15:00	55	5570	10.1421	10.18
12:30:00	61	5988	10.145	10.18
12:45:00	62	4617	10.13	10.165
13:00:00	35	2556	10.1298	10.17
13:15:00	43	3527	10.12	10.1305
13:30:00	44	3894	10.095	10.1187
13:45:00	59	10295	10.05	10.11
14:00:00	51	6030	10.03	10.0903
14:15:00	51	3072	10.0576	10.11
14:30:00	92	7516	10.04	10.0911
14:45:00	91	11982	10.045	10.07
15:00:00	69	5048	10.045	10.09
15:15:00	72	7791	10.05	10.09
15:30:00	100	18240	10.05	10.14
15:45:00	277	21845	10.0813	10.15
16:00:00	3	10180	10.09	10.09
09:15:00	1	193	10.33	10.33
09:30:00	24	2738	10.32	10.47
09:45:00	34	6304	10.28	10.42
10:00:00	95	23560	10.185	10.3055
10:15:00	83	10736	10.165	10.25
10:30:00	77	19029	10.155	10.238
10:45:00	59	5735	10.165	10.25
11:00:00	80	10601	10.2	10.25
11:15:00	53	3933	10.185	10.24
11:30:00	97	45382	10.16	10.21
11:45:00	56	3776	10.135	10.2
12:00:00	56	4934	10.12	10.1664
12:15:00	55	5570	10.1421	10.18
12:30:00	61	5988	10.145	10.18
12:45:00	62	4617	10.13	10.165
13:00:00	35	2556	10.1298	10.17
13:15:00	43	3527	10.12	10.1305
13:30:00	44	3894	10.095	10.1187
13:45:00	59	10295	10.05	10.11
14:00:00	51	6030	10.03	10.0903
14:15:00	51	3072	10.0576	10.11
14:30:00	92	7516	10.04	10.0911
14:45:00	91	11982	10.045	10.07
15:00:00	69	5048	10.045	10.09
15:15:00	72	7791	10.05	10.09
15:30:00	100	18240	10.05	10.14
15:45:00	277	21845	10.0813	10.15
16:00:00	3	10180	10.09	10.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.