Short selling detail for PEBO on 2024-10-18

Stock Name	Peoples Bancorp Inc
Ticker	PEBO(USD) NASDAQ

Time Number of Short Trades Number of PEBO Shares Shorted Lowest PEBO Selling Price Highest PEBO Selling Price
09:30:00 9 509 32.06 32.3131
09:45:00 7 601 32.12 32.18
10:00:00 3 29 32.145 32.24
10:15:00 8 98 31.7 31.982
10:30:00 6 18 31.97 32
10:45:00 20 759 31.78 31.965
11:00:00 2 8 31.78 31.78
11:15:00 6 347 31.79 31.83
11:30:00 6 105 31.845 31.86
11:45:00 9 537 31.865 31.9
12:00:00 19 504 31.84 31.93
12:15:00 23 276 31.89 31.95
12:30:00 16 525 31.9 31.92
12:45:00 19 671 31.85 31.9
13:00:00 22 103 31.76 31.8181
13:15:00 43 287 31.74 31.81
13:30:00 36 884 31.76 31.88
13:45:00 25 406 31.81 31.8952
14:00:00 40 201 31.86 31.945
14:15:00 34 127 31.86 31.9199
14:30:00 31 1340 31.81 31.8891
14:45:00 32 955 31.84 31.905
15:00:00 23 603 31.82 31.8652
15:15:00 28 219 31.765 31.8234
15:30:00 50 969 31.7 31.79
15:45:00 78 1829 31.665 31.82
16:00:00 3 1522 31.7 31.7
09:30:00 9 509 32.06 32.3131
09:45:00 7 601 32.12 32.18
10:00:00 3 29 32.145 32.24
10:15:00 8 98 31.7 31.982
10:30:00 6 18 31.97 32
10:45:00 20 759 31.78 31.965
11:00:00 2 8 31.78 31.78
11:15:00 6 347 31.79 31.83
11:30:00 6 105 31.845 31.86
11:45:00 9 537 31.865 31.9
12:00:00 19 504 31.84 31.93
12:15:00 23 276 31.89 31.95
12:30:00 16 525 31.9 31.92
12:45:00 19 671 31.85 31.9
13:00:00 22 103 31.76 31.8181
13:15:00 43 287 31.74 31.81
13:30:00 36 884 31.76 31.88
13:45:00 25 406 31.81 31.8952
14:00:00 40 201 31.86 31.945
14:15:00 34 127 31.86 31.9199
14:30:00 31 1340 31.81 31.8891
14:45:00 32 955 31.84 31.905
15:00:00 23 603 31.82 31.8652
15:15:00 28 219 31.765 31.8234
15:30:00 50 969 31.7 31.79
15:45:00 78 1829 31.665 31.82
16:00:00 3 1522 31.7 31.7

Time	Number of Short Trades	Number of PEBO Shares Shorted	Lowest PEBO Selling Price	Highest PEBO Selling Price
09:30:00	9	509	32.06	32.3131
09:45:00	7	601	32.12	32.18
10:00:00	3	29	32.145	32.24
10:15:00	8	98	31.7	31.982
10:30:00	6	18	31.97	32
10:45:00	20	759	31.78	31.965
11:00:00	2	8	31.78	31.78
11:15:00	6	347	31.79	31.83
11:30:00	6	105	31.845	31.86
11:45:00	9	537	31.865	31.9
12:00:00	19	504	31.84	31.93
12:15:00	23	276	31.89	31.95
12:30:00	16	525	31.9	31.92
12:45:00	19	671	31.85	31.9
13:00:00	22	103	31.76	31.8181
13:15:00	43	287	31.74	31.81
13:30:00	36	884	31.76	31.88
13:45:00	25	406	31.81	31.8952
14:00:00	40	201	31.86	31.945
14:15:00	34	127	31.86	31.9199
14:30:00	31	1340	31.81	31.8891
14:45:00	32	955	31.84	31.905
15:00:00	23	603	31.82	31.8652
15:15:00	28	219	31.765	31.8234
15:30:00	50	969	31.7	31.79
15:45:00	78	1829	31.665	31.82
16:00:00	3	1522	31.7	31.7
09:30:00	9	509	32.06	32.3131
09:45:00	7	601	32.12	32.18
10:00:00	3	29	32.145	32.24
10:15:00	8	98	31.7	31.982
10:30:00	6	18	31.97	32
10:45:00	20	759	31.78	31.965
11:00:00	2	8	31.78	31.78
11:15:00	6	347	31.79	31.83
11:30:00	6	105	31.845	31.86
11:45:00	9	537	31.865	31.9
12:00:00	19	504	31.84	31.93
12:15:00	23	276	31.89	31.95
12:30:00	16	525	31.9	31.92
12:45:00	19	671	31.85	31.9
13:00:00	22	103	31.76	31.8181
13:15:00	43	287	31.74	31.81
13:30:00	36	884	31.76	31.88
13:45:00	25	406	31.81	31.8952
14:00:00	40	201	31.86	31.945
14:15:00	34	127	31.86	31.9199
14:30:00	31	1340	31.81	31.8891
14:45:00	32	955	31.84	31.905
15:00:00	23	603	31.82	31.8652
15:15:00	28	219	31.765	31.8234
15:30:00	50	969	31.7	31.79
15:45:00	78	1829	31.665	31.82
16:00:00	3	1522	31.7	31.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.