Short selling detail for PEBO on 2024-10-21

Stock Name	Peoples Bancorp Inc
Ticker	PEBO(USD) NASDAQ

Time Number of Short Trades Number of PEBO Shares Shorted Lowest PEBO Selling Price Highest PEBO Selling Price
09:30:00 5 118 31.43 31.7589
09:45:00 20 153 31.43 31.58
10:00:00 17 241 31.235 31.47
10:15:00 11 126 31.125 31.22
10:30:00 19 441 31.015 31.185
10:45:00 6 8 31 31.145
11:00:00 14 368 30.8572 31
11:15:00 7 238 30.875 30.92
11:30:00 5 108 30.84 30.8828
11:45:00 6 9 30.8343 30.91
12:00:00 3 201 30.9025 30.9565
12:15:00 1 27 30.9003 30.9003
12:30:00 2 36 30.85 30.8604
12:45:00 4 19 30.75 30.79
13:00:00 7 310 30.7501 30.89
13:15:00 7 233 30.85 30.91
13:30:00 13 157 30.76 30.8262
13:45:00 10 11 30.75 30.7713
14:00:00 10 77 30.7 30.7651
14:15:00 17 369 30.714 30.8199
14:30:00 4 6 30.77 30.795
14:45:00 14 498 30.65 30.766
15:00:00 14 609 30.652 30.71
15:15:00 27 782 30.53 30.66
15:30:00 38 639 30.53 30.6
15:45:00 122 3853 30.42 30.57
09:30:00 5 118 31.43 31.7589
09:45:00 20 153 31.43 31.58
10:00:00 17 241 31.235 31.47
10:15:00 11 126 31.125 31.22
10:30:00 19 441 31.015 31.185
10:45:00 6 8 31 31.145
11:00:00 14 368 30.8572 31
11:15:00 7 238 30.875 30.92
11:30:00 5 108 30.84 30.8828
11:45:00 6 9 30.8343 30.91
12:00:00 3 201 30.9025 30.9565
12:15:00 1 27 30.9003 30.9003
12:30:00 2 36 30.85 30.8604
12:45:00 4 19 30.75 30.79
13:00:00 7 310 30.7501 30.89
13:15:00 7 233 30.85 30.91
13:30:00 13 157 30.76 30.8262
13:45:00 10 11 30.75 30.7713
14:00:00 10 77 30.7 30.7651
14:15:00 17 369 30.714 30.8199
14:30:00 4 6 30.77 30.795
14:45:00 14 498 30.65 30.766
15:00:00 14 609 30.652 30.71
15:15:00 27 782 30.53 30.66
15:30:00 38 639 30.53 30.6
15:45:00 122 3853 30.42 30.57

Time	Number of Short Trades	Number of PEBO Shares Shorted	Lowest PEBO Selling Price	Highest PEBO Selling Price
09:30:00	5	118	31.43	31.7589
09:45:00	20	153	31.43	31.58
10:00:00	17	241	31.235	31.47
10:15:00	11	126	31.125	31.22
10:30:00	19	441	31.015	31.185
10:45:00	6	8	31	31.145
11:00:00	14	368	30.8572	31
11:15:00	7	238	30.875	30.92
11:30:00	5	108	30.84	30.8828
11:45:00	6	9	30.8343	30.91
12:00:00	3	201	30.9025	30.9565
12:15:00	1	27	30.9003	30.9003
12:30:00	2	36	30.85	30.8604
12:45:00	4	19	30.75	30.79
13:00:00	7	310	30.7501	30.89
13:15:00	7	233	30.85	30.91
13:30:00	13	157	30.76	30.8262
13:45:00	10	11	30.75	30.7713
14:00:00	10	77	30.7	30.7651
14:15:00	17	369	30.714	30.8199
14:30:00	4	6	30.77	30.795
14:45:00	14	498	30.65	30.766
15:00:00	14	609	30.652	30.71
15:15:00	27	782	30.53	30.66
15:30:00	38	639	30.53	30.6
15:45:00	122	3853	30.42	30.57
09:30:00	5	118	31.43	31.7589
09:45:00	20	153	31.43	31.58
10:00:00	17	241	31.235	31.47
10:15:00	11	126	31.125	31.22
10:30:00	19	441	31.015	31.185
10:45:00	6	8	31	31.145
11:00:00	14	368	30.8572	31
11:15:00	7	238	30.875	30.92
11:30:00	5	108	30.84	30.8828
11:45:00	6	9	30.8343	30.91
12:00:00	3	201	30.9025	30.9565
12:15:00	1	27	30.9003	30.9003
12:30:00	2	36	30.85	30.8604
12:45:00	4	19	30.75	30.79
13:00:00	7	310	30.7501	30.89
13:15:00	7	233	30.85	30.91
13:30:00	13	157	30.76	30.8262
13:45:00	10	11	30.75	30.7713
14:00:00	10	77	30.7	30.7651
14:15:00	17	369	30.714	30.8199
14:30:00	4	6	30.77	30.795
14:45:00	14	498	30.65	30.766
15:00:00	14	609	30.652	30.71
15:15:00	27	782	30.53	30.66
15:30:00	38	639	30.53	30.6
15:45:00	122	3853	30.42	30.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.