Stock Name | Peoples Bancorp Inc |
Ticker | PEBO(USD) NASDAQ |
Time | Number of Short Trades | Number of PEBO Shares Shorted | Lowest PEBO Selling Price | Highest PEBO Selling Price |
---|---|---|---|---|
09:30:00 | 25 | 1324 | 30.25 | 31.505 |
09:45:00 | 31 | 1885 | 30.29 | 30.48 |
10:00:00 | 16 | 628 | 30.1122 | 30.3098 |
10:15:00 | 8 | 220 | 30.0199 | 30.37 |
10:30:00 | 4 | 31 | 30.1006 | 30.48 |
10:45:00 | 6 | 52 | 30.4159 | 30.455 |
11:00:00 | 2 | 101 | 30.26 | 30.285 |
11:15:00 | 16 | 241 | 30.25 | 30.4 |
11:30:00 | 13 | 26 | 30.3 | 30.315 |
11:45:00 | 13 | 79 | 30.19 | 30.295 |
12:00:00 | 18 | 92 | 30.2 | 30.23 |
12:15:00 | 7 | 13 | 30.15 | 30.209 |
12:30:00 | 7 | 94 | 30.32 | 30.4199 |
12:45:00 | 21 | 514 | 30.25 | 30.3634 |
13:00:00 | 1 | 1 | 30.2198 | 30.2198 |
13:15:00 | 7 | 360 | 30.21 | 30.255 |
13:30:00 | 8 | 417 | 30.25 | 30.2751 |
13:45:00 | 11 | 427 | 30.22 | 30.26 |
14:00:00 | 6 | 26 | 30.22 | 30.255 |
14:15:00 | 23 | 1327 | 30.23 | 30.3199 |
14:30:00 | 15 | 561 | 30.23 | 30.295 |
14:45:00 | 11 | 257 | 30.245 | 30.3 |
15:00:00 | 5 | 79 | 30.26 | 30.29 |
15:15:00 | 14 | 518 | 30.2719 | 30.41 |
15:30:00 | 26 | 624 | 30.33 | 30.5173 |
15:45:00 | 31 | 1497 | 30.46 | 30.62 |
16:00:00 | 1 | 112 | 30.61 | 30.61 |
09:30:00 | 25 | 1324 | 30.25 | 31.505 |
09:45:00 | 31 | 1885 | 30.29 | 30.48 |
10:00:00 | 16 | 628 | 30.1122 | 30.3098 |
10:15:00 | 8 | 220 | 30.0199 | 30.37 |
10:30:00 | 4 | 31 | 30.1006 | 30.48 |
10:45:00 | 6 | 52 | 30.4159 | 30.455 |
11:00:00 | 2 | 101 | 30.26 | 30.285 |
11:15:00 | 16 | 241 | 30.25 | 30.4 |
11:30:00 | 13 | 26 | 30.3 | 30.315 |
11:45:00 | 13 | 79 | 30.19 | 30.295 |
12:00:00 | 18 | 92 | 30.2 | 30.23 |
12:15:00 | 7 | 13 | 30.15 | 30.209 |
12:30:00 | 7 | 94 | 30.32 | 30.4199 |
12:45:00 | 21 | 514 | 30.25 | 30.3634 |
13:00:00 | 1 | 1 | 30.2198 | 30.2198 |
13:15:00 | 7 | 360 | 30.21 | 30.255 |
13:30:00 | 8 | 417 | 30.25 | 30.2751 |
13:45:00 | 11 | 427 | 30.22 | 30.26 |
14:00:00 | 6 | 26 | 30.22 | 30.255 |
14:15:00 | 23 | 1327 | 30.23 | 30.3199 |
14:30:00 | 15 | 561 | 30.23 | 30.295 |
14:45:00 | 11 | 257 | 30.245 | 30.3 |
15:00:00 | 5 | 79 | 30.26 | 30.29 |
15:15:00 | 14 | 518 | 30.2719 | 30.41 |
15:30:00 | 26 | 624 | 30.33 | 30.5173 |
15:45:00 | 31 | 1497 | 30.46 | 30.62 |
16:00:00 | 1 | 112 | 30.61 | 30.61 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.