Short selling detail for PEBO on 2024-10-23

Stock Name	Peoples Bancorp Inc
Ticker	PEBO(USD) NASDAQ

Time Number of Short Trades Number of PEBO Shares Shorted Lowest PEBO Selling Price Highest PEBO Selling Price
09:30:00 8 354 30.5509 30.83
09:45:00 5 326 30.72 30.81
10:00:00 12 893 30.7252 30.915
10:15:00 12 847 30.71 30.875
10:30:00 6 221 30.78 30.82
10:45:00 6 719 30.621 30.74
11:00:00 6 56 30.64 30.6747
11:15:00 8 591 30.6378 30.725
11:30:00 11 373 30.68 30.755
11:45:00 8 140 30.725 30.78
12:00:00 5 179 30.7433 30.77
12:15:00 4 236 30.7725 30.825
12:30:00 5 345 30.75 30.798
12:45:00 6 71 30.71 30.7891
13:00:00 4 103 30.7385 30.75
13:15:00 4 41 30.7291 30.75
13:30:00 8 124 30.7 30.7282
13:45:00 10 247 30.64 30.6935
14:00:00 17 498 30.58 30.6899
14:15:00 6 131 30.6014 30.7098
14:30:00 8 382 30.746 30.84
14:45:00 9 147 30.81 30.85
15:00:00 10 59 30.8243 30.9084
15:15:00 42 1998 30.8537 30.92
15:30:00 33 525 30.8614 30.9396
15:45:00 70 1267 30.8517 30.975
16:00:00 1 603 30.96 30.96
09:30:00 8 354 30.5509 30.83
09:45:00 5 326 30.72 30.81
10:00:00 12 893 30.7252 30.915
10:15:00 12 847 30.71 30.875
10:30:00 6 221 30.78 30.82
10:45:00 6 719 30.621 30.74
11:00:00 6 56 30.64 30.6747
11:15:00 8 591 30.6378 30.725
11:30:00 11 373 30.68 30.755
11:45:00 8 140 30.725 30.78
12:00:00 5 179 30.7433 30.77
12:15:00 4 236 30.7725 30.825
12:30:00 5 345 30.75 30.798
12:45:00 6 71 30.71 30.7891
13:00:00 4 103 30.7385 30.75
13:15:00 4 41 30.7291 30.75
13:30:00 8 124 30.7 30.7282
13:45:00 10 247 30.64 30.6935
14:00:00 17 498 30.58 30.6899
14:15:00 6 131 30.6014 30.7098
14:30:00 8 382 30.746 30.84
14:45:00 9 147 30.81 30.85
15:00:00 10 59 30.8243 30.9084
15:15:00 42 1998 30.8537 30.92
15:30:00 33 525 30.8614 30.9396
15:45:00 70 1267 30.8517 30.975
16:00:00 1 603 30.96 30.96

Time	Number of Short Trades	Number of PEBO Shares Shorted	Lowest PEBO Selling Price	Highest PEBO Selling Price
09:30:00	8	354	30.5509	30.83
09:45:00	5	326	30.72	30.81
10:00:00	12	893	30.7252	30.915
10:15:00	12	847	30.71	30.875
10:30:00	6	221	30.78	30.82
10:45:00	6	719	30.621	30.74
11:00:00	6	56	30.64	30.6747
11:15:00	8	591	30.6378	30.725
11:30:00	11	373	30.68	30.755
11:45:00	8	140	30.725	30.78
12:00:00	5	179	30.7433	30.77
12:15:00	4	236	30.7725	30.825
12:30:00	5	345	30.75	30.798
12:45:00	6	71	30.71	30.7891
13:00:00	4	103	30.7385	30.75
13:15:00	4	41	30.7291	30.75
13:30:00	8	124	30.7	30.7282
13:45:00	10	247	30.64	30.6935
14:00:00	17	498	30.58	30.6899
14:15:00	6	131	30.6014	30.7098
14:30:00	8	382	30.746	30.84
14:45:00	9	147	30.81	30.85
15:00:00	10	59	30.8243	30.9084
15:15:00	42	1998	30.8537	30.92
15:30:00	33	525	30.8614	30.9396
15:45:00	70	1267	30.8517	30.975
16:00:00	1	603	30.96	30.96
09:30:00	8	354	30.5509	30.83
09:45:00	5	326	30.72	30.81
10:00:00	12	893	30.7252	30.915
10:15:00	12	847	30.71	30.875
10:30:00	6	221	30.78	30.82
10:45:00	6	719	30.621	30.74
11:00:00	6	56	30.64	30.6747
11:15:00	8	591	30.6378	30.725
11:30:00	11	373	30.68	30.755
11:45:00	8	140	30.725	30.78
12:00:00	5	179	30.7433	30.77
12:15:00	4	236	30.7725	30.825
12:30:00	5	345	30.75	30.798
12:45:00	6	71	30.71	30.7891
13:00:00	4	103	30.7385	30.75
13:15:00	4	41	30.7291	30.75
13:30:00	8	124	30.7	30.7282
13:45:00	10	247	30.64	30.6935
14:00:00	17	498	30.58	30.6899
14:15:00	6	131	30.6014	30.7098
14:30:00	8	382	30.746	30.84
14:45:00	9	147	30.81	30.85
15:00:00	10	59	30.8243	30.9084
15:15:00	42	1998	30.8537	30.92
15:30:00	33	525	30.8614	30.9396
15:45:00	70	1267	30.8517	30.975
16:00:00	1	603	30.96	30.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.