Short selling detail for PEBO on 2024-10-24

Stock Name	Peoples Bancorp Inc
Ticker	PEBO(USD) NASDAQ

Time Number of Short Trades Number of PEBO Shares Shorted Lowest PEBO Selling Price Highest PEBO Selling Price
09:30:00 22 731 30.8047 31.175
09:45:00 40 1785 30.84 31.05
10:00:00 16 453 30.715 30.93
10:15:00 11 391 30.61 30.8988
10:30:00 6 294 30.785 31.03
10:45:00 7 219 30.9 31.01
11:00:00 8 402 31.075 31.19
11:15:00 4 71 31.11 31.185
11:30:00 6 170 31.07 31.1
11:45:00 31 1237 31.035 31.15
12:00:00 7 263 30.935 30.99
12:15:00 8 265 30.895 30.94
12:30:00 13 410 30.93 30.98
12:45:00 3 236 30.9441 31.0142
13:00:00 4 111 30.9541 31
13:15:00 7 112 30.9691 30.975
13:30:00 16 493 30.9554 30.9908
13:45:00 8 246 30.9 30.97
14:00:00 5 9 30.85 30.9025
14:15:00 10 190 30.8818 30.99
14:30:00 33 567 30.92 31.04
14:45:00 17 581 31.02 31.09
15:00:00 12 270 31.08 31.16
15:15:00 19 260 31.11 31.22
15:30:00 28 565 31.095 31.21
15:45:00 89 2221 31.16 31.31
16:00:00 3 493 31.24 31.24
09:30:00 22 731 30.8047 31.175
09:45:00 40 1785 30.84 31.05
10:00:00 16 453 30.715 30.93
10:15:00 11 391 30.61 30.8988
10:30:00 6 294 30.785 31.03
10:45:00 7 219 30.9 31.01
11:00:00 8 402 31.075 31.19
11:15:00 4 71 31.11 31.185
11:30:00 6 170 31.07 31.1
11:45:00 31 1237 31.035 31.15
12:00:00 7 263 30.935 30.99
12:15:00 8 265 30.895 30.94
12:30:00 13 410 30.93 30.98
12:45:00 3 236 30.9441 31.0142
13:00:00 4 111 30.9541 31
13:15:00 7 112 30.9691 30.975
13:30:00 16 493 30.9554 30.9908
13:45:00 8 246 30.9 30.97
14:00:00 5 9 30.85 30.9025
14:15:00 10 190 30.8818 30.99
14:30:00 33 567 30.92 31.04
14:45:00 17 581 31.02 31.09
15:00:00 12 270 31.08 31.16
15:15:00 19 260 31.11 31.22
15:30:00 28 565 31.095 31.21
15:45:00 89 2221 31.16 31.31
16:00:00 3 493 31.24 31.24

Time	Number of Short Trades	Number of PEBO Shares Shorted	Lowest PEBO Selling Price	Highest PEBO Selling Price
09:30:00	22	731	30.8047	31.175
09:45:00	40	1785	30.84	31.05
10:00:00	16	453	30.715	30.93
10:15:00	11	391	30.61	30.8988
10:30:00	6	294	30.785	31.03
10:45:00	7	219	30.9	31.01
11:00:00	8	402	31.075	31.19
11:15:00	4	71	31.11	31.185
11:30:00	6	170	31.07	31.1
11:45:00	31	1237	31.035	31.15
12:00:00	7	263	30.935	30.99
12:15:00	8	265	30.895	30.94
12:30:00	13	410	30.93	30.98
12:45:00	3	236	30.9441	31.0142
13:00:00	4	111	30.9541	31
13:15:00	7	112	30.9691	30.975
13:30:00	16	493	30.9554	30.9908
13:45:00	8	246	30.9	30.97
14:00:00	5	9	30.85	30.9025
14:15:00	10	190	30.8818	30.99
14:30:00	33	567	30.92	31.04
14:45:00	17	581	31.02	31.09
15:00:00	12	270	31.08	31.16
15:15:00	19	260	31.11	31.22
15:30:00	28	565	31.095	31.21
15:45:00	89	2221	31.16	31.31
16:00:00	3	493	31.24	31.24
09:30:00	22	731	30.8047	31.175
09:45:00	40	1785	30.84	31.05
10:00:00	16	453	30.715	30.93
10:15:00	11	391	30.61	30.8988
10:30:00	6	294	30.785	31.03
10:45:00	7	219	30.9	31.01
11:00:00	8	402	31.075	31.19
11:15:00	4	71	31.11	31.185
11:30:00	6	170	31.07	31.1
11:45:00	31	1237	31.035	31.15
12:00:00	7	263	30.935	30.99
12:15:00	8	265	30.895	30.94
12:30:00	13	410	30.93	30.98
12:45:00	3	236	30.9441	31.0142
13:00:00	4	111	30.9541	31
13:15:00	7	112	30.9691	30.975
13:30:00	16	493	30.9554	30.9908
13:45:00	8	246	30.9	30.97
14:00:00	5	9	30.85	30.9025
14:15:00	10	190	30.8818	30.99
14:30:00	33	567	30.92	31.04
14:45:00	17	581	31.02	31.09
15:00:00	12	270	31.08	31.16
15:15:00	19	260	31.11	31.22
15:30:00	28	565	31.095	31.21
15:45:00	89	2221	31.16	31.31
16:00:00	3	493	31.24	31.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.