Short selling detail for PECO on 2024-10-18

Stock Name	Phillips Edison & Co Inc
Ticker	PECO(USD) NASDAQ

Time Number of Short Trades Number of PECO Shares Shorted Lowest PECO Selling Price Highest PECO Selling Price
09:30:00 17 377 37.0587 37.17
09:45:00 30 881 37.06 37.23
10:00:00 18 1719 37.13 37.195
10:15:00 47 1883 37.17 37.245
10:30:00 22 1028 37.21 37.28
10:45:00 23 7647 37.25 37.3534
11:00:00 25 933 37.31 37.39
11:15:00 24 934 37.35 37.3999
11:30:00 27 12988 37.34 37.4097
11:45:00 17 795 37.31 37.37
12:00:00 21 1200 37.3 37.34
12:15:00 69 1221 37.28 37.3315
12:30:00 23 1010 37.31 37.34
12:45:00 33 2185 37.23 37.3238
13:00:00 47 2897 37.23 37.31
13:15:00 15 613 37.28 37.34
13:30:00 44 6798 37.26 37.36
13:45:00 55 3759 37.3 37.34
14:00:00 55 2990 37.32 37.39
14:15:00 23 1885 37.41 37.47
14:30:00 24 2168 37.4405 37.49
14:45:00 33 1180 37.43 37.49
15:00:00 56 4295 37.405 37.45
15:15:00 67 2718 37.375 37.44
15:30:00 37 1254 37.37 37.41
15:45:00 160 4564 37.325 37.42
16:00:00 7 4918 37.33 37.33
09:30:00 17 377 37.0587 37.17
09:45:00 30 881 37.06 37.23
10:00:00 18 1719 37.13 37.195
10:15:00 47 1883 37.17 37.245
10:30:00 22 1028 37.21 37.28
10:45:00 23 7647 37.25 37.3534
11:00:00 25 933 37.31 37.39
11:15:00 24 934 37.35 37.3999
11:30:00 27 12988 37.34 37.4097
11:45:00 17 795 37.31 37.37
12:00:00 21 1200 37.3 37.34
12:15:00 69 1221 37.28 37.3315
12:30:00 23 1010 37.31 37.34
12:45:00 33 2185 37.23 37.3238
13:00:00 47 2897 37.23 37.31
13:15:00 15 613 37.28 37.34
13:30:00 44 6798 37.26 37.36
13:45:00 55 3759 37.3 37.34
14:00:00 55 2990 37.32 37.39
14:15:00 23 1885 37.41 37.47
14:30:00 24 2168 37.4405 37.49
14:45:00 33 1180 37.43 37.49
15:00:00 56 4295 37.405 37.45
15:15:00 67 2718 37.375 37.44
15:30:00 37 1254 37.37 37.41
15:45:00 160 4564 37.325 37.42
16:00:00 7 4918 37.33 37.33

Time	Number of Short Trades	Number of PECO Shares Shorted	Lowest PECO Selling Price	Highest PECO Selling Price
09:30:00	17	377	37.0587	37.17
09:45:00	30	881	37.06	37.23
10:00:00	18	1719	37.13	37.195
10:15:00	47	1883	37.17	37.245
10:30:00	22	1028	37.21	37.28
10:45:00	23	7647	37.25	37.3534
11:00:00	25	933	37.31	37.39
11:15:00	24	934	37.35	37.3999
11:30:00	27	12988	37.34	37.4097
11:45:00	17	795	37.31	37.37
12:00:00	21	1200	37.3	37.34
12:15:00	69	1221	37.28	37.3315
12:30:00	23	1010	37.31	37.34
12:45:00	33	2185	37.23	37.3238
13:00:00	47	2897	37.23	37.31
13:15:00	15	613	37.28	37.34
13:30:00	44	6798	37.26	37.36
13:45:00	55	3759	37.3	37.34
14:00:00	55	2990	37.32	37.39
14:15:00	23	1885	37.41	37.47
14:30:00	24	2168	37.4405	37.49
14:45:00	33	1180	37.43	37.49
15:00:00	56	4295	37.405	37.45
15:15:00	67	2718	37.375	37.44
15:30:00	37	1254	37.37	37.41
15:45:00	160	4564	37.325	37.42
16:00:00	7	4918	37.33	37.33
09:30:00	17	377	37.0587	37.17
09:45:00	30	881	37.06	37.23
10:00:00	18	1719	37.13	37.195
10:15:00	47	1883	37.17	37.245
10:30:00	22	1028	37.21	37.28
10:45:00	23	7647	37.25	37.3534
11:00:00	25	933	37.31	37.39
11:15:00	24	934	37.35	37.3999
11:30:00	27	12988	37.34	37.4097
11:45:00	17	795	37.31	37.37
12:00:00	21	1200	37.3	37.34
12:15:00	69	1221	37.28	37.3315
12:30:00	23	1010	37.31	37.34
12:45:00	33	2185	37.23	37.3238
13:00:00	47	2897	37.23	37.31
13:15:00	15	613	37.28	37.34
13:30:00	44	6798	37.26	37.36
13:45:00	55	3759	37.3	37.34
14:00:00	55	2990	37.32	37.39
14:15:00	23	1885	37.41	37.47
14:30:00	24	2168	37.4405	37.49
14:45:00	33	1180	37.43	37.49
15:00:00	56	4295	37.405	37.45
15:15:00	67	2718	37.375	37.44
15:30:00	37	1254	37.37	37.41
15:45:00	160	4564	37.325	37.42
16:00:00	7	4918	37.33	37.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.