Short selling detail for PECO on 2024-10-21

Stock Name	Phillips Edison & Co Inc
Ticker	PECO(USD) NASDAQ

Time Number of Short Trades Number of PECO Shares Shorted Lowest PECO Selling Price Highest PECO Selling Price
09:30:00 14 1021 37.02 37.345
09:45:00 26 1702 37.18 37.26
10:00:00 33 2152 36.99 37.14
10:15:00 41 2538 36.89 37.01
10:30:00 19 790 36.88 36.9771
10:45:00 32 1397 36.79 36.88
11:00:00 23 906 36.775 36.83
11:15:00 39 2633 36.75 36.82
11:30:00 56 1867 36.71 36.805
11:45:00 52 1744 36.68 36.7399
12:00:00 56 4742 36.63 36.7087
12:15:00 92 6526 36.59 36.66
12:30:00 77 2625 36.61 36.71
12:45:00 49 2911 36.6 36.705
13:00:00 67 2510 36.64 36.73
13:15:00 107 5971 36.66 36.715
13:30:00 103 4411 36.59 36.6768
13:45:00 100 4707 36.6444 36.75
14:00:00 60 2355 36.69 36.73
14:15:00 89 4674 36.685 36.72
14:30:00 93 2991 36.65 36.711
14:45:00 98 5770 36.66 36.7
15:00:00 87 4407 36.6944 36.75
15:15:00 110 4741 36.64 36.7079
15:30:00 133 10535 36.61 36.69
15:45:00 291 19968 36.56 36.69
16:00:00 8 22578 36.64 36.64
17:30:00 1 13700 36.64 36.64
09:30:00 14 1021 37.02 37.345
09:45:00 26 1702 37.18 37.26
10:00:00 33 2152 36.99 37.14
10:15:00 41 2538 36.89 37.01
10:30:00 19 790 36.88 36.9771
10:45:00 32 1397 36.79 36.88
11:00:00 23 906 36.775 36.83
11:15:00 39 2633 36.75 36.82
11:30:00 56 1867 36.71 36.805
11:45:00 52 1744 36.68 36.7399
12:00:00 56 4742 36.63 36.7087
12:15:00 92 6526 36.59 36.66
12:30:00 77 2625 36.61 36.71
12:45:00 49 2911 36.6 36.705
13:00:00 67 2510 36.64 36.73
13:15:00 107 5971 36.66 36.715
13:30:00 103 4411 36.59 36.6768
13:45:00 100 4707 36.6444 36.75
14:00:00 60 2355 36.69 36.73
14:15:00 89 4674 36.685 36.72
14:30:00 93 2991 36.65 36.711
14:45:00 98 5770 36.66 36.7
15:00:00 87 4407 36.6944 36.75
15:15:00 110 4741 36.64 36.7079
15:30:00 133 10535 36.61 36.69
15:45:00 291 19968 36.56 36.69
16:00:00 8 22578 36.64 36.64
17:30:00 1 13700 36.64 36.64

Time	Number of Short Trades	Number of PECO Shares Shorted	Lowest PECO Selling Price	Highest PECO Selling Price
09:30:00	14	1021	37.02	37.345
09:45:00	26	1702	37.18	37.26
10:00:00	33	2152	36.99	37.14
10:15:00	41	2538	36.89	37.01
10:30:00	19	790	36.88	36.9771
10:45:00	32	1397	36.79	36.88
11:00:00	23	906	36.775	36.83
11:15:00	39	2633	36.75	36.82
11:30:00	56	1867	36.71	36.805
11:45:00	52	1744	36.68	36.7399
12:00:00	56	4742	36.63	36.7087
12:15:00	92	6526	36.59	36.66
12:30:00	77	2625	36.61	36.71
12:45:00	49	2911	36.6	36.705
13:00:00	67	2510	36.64	36.73
13:15:00	107	5971	36.66	36.715
13:30:00	103	4411	36.59	36.6768
13:45:00	100	4707	36.6444	36.75
14:00:00	60	2355	36.69	36.73
14:15:00	89	4674	36.685	36.72
14:30:00	93	2991	36.65	36.711
14:45:00	98	5770	36.66	36.7
15:00:00	87	4407	36.6944	36.75
15:15:00	110	4741	36.64	36.7079
15:30:00	133	10535	36.61	36.69
15:45:00	291	19968	36.56	36.69
16:00:00	8	22578	36.64	36.64
17:30:00	1	13700	36.64	36.64
09:30:00	14	1021	37.02	37.345
09:45:00	26	1702	37.18	37.26
10:00:00	33	2152	36.99	37.14
10:15:00	41	2538	36.89	37.01
10:30:00	19	790	36.88	36.9771
10:45:00	32	1397	36.79	36.88
11:00:00	23	906	36.775	36.83
11:15:00	39	2633	36.75	36.82
11:30:00	56	1867	36.71	36.805
11:45:00	52	1744	36.68	36.7399
12:00:00	56	4742	36.63	36.7087
12:15:00	92	6526	36.59	36.66
12:30:00	77	2625	36.61	36.71
12:45:00	49	2911	36.6	36.705
13:00:00	67	2510	36.64	36.73
13:15:00	107	5971	36.66	36.715
13:30:00	103	4411	36.59	36.6768
13:45:00	100	4707	36.6444	36.75
14:00:00	60	2355	36.69	36.73
14:15:00	89	4674	36.685	36.72
14:30:00	93	2991	36.65	36.711
14:45:00	98	5770	36.66	36.7
15:00:00	87	4407	36.6944	36.75
15:15:00	110	4741	36.64	36.7079
15:30:00	133	10535	36.61	36.69
15:45:00	291	19968	36.56	36.69
16:00:00	8	22578	36.64	36.64
17:30:00	1	13700	36.64	36.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.