Short selling detail for PECO on 2024-10-22

Stock Name	Phillips Edison & Co Inc
Ticker	PECO(USD) NASDAQ

Time Number of Short Trades Number of PECO Shares Shorted Lowest PECO Selling Price Highest PECO Selling Price
09:30:00 18 4098 36.5684 36.7
09:45:00 11 63 36.67 36.79
10:00:00 12 362 36.84 36.8863
10:15:00 21 487 36.7627 36.869
10:30:00 23 1407 36.7 36.7967
10:45:00 19 529 36.68 36.7514
11:00:00 24 331 36.685 36.77
11:15:00 26 1011 36.72 36.79
11:30:00 21 473 36.69 36.75
11:45:00 18 718 36.7101 36.7385
12:00:00 19 532 36.73 36.76
12:15:00 18 428 36.73 36.76
12:30:00 27 496 36.74 36.78
12:45:00 19 541 36.7167 36.745
13:00:00 11 416 36.73 36.77
13:15:00 22 994 36.75 36.7699
13:30:00 22 777 36.75 36.79
13:45:00 40 2897 36.74 36.795
14:00:00 26 705 36.73 36.765
14:15:00 49 2171 36.76 36.82
14:30:00 64 3417 36.76 36.84
14:45:00 129 31503 36.7 36.87
15:00:00 229 9984 36.8241 37.0389
15:15:00 130 6451 36.94 37
15:30:00 161 9579 36.935 37
15:45:00 376 22737 36.8849 36.9999
16:00:00 8 2042 36.89 36.89
17:45:00 1 105800 36.89 36.89
09:30:00 18 4098 36.5684 36.7
09:45:00 11 63 36.67 36.79
10:00:00 12 362 36.84 36.8863
10:15:00 21 487 36.7627 36.869
10:30:00 23 1407 36.7 36.7967
10:45:00 19 529 36.68 36.7514
11:00:00 24 331 36.685 36.77
11:15:00 26 1011 36.72 36.79
11:30:00 21 473 36.69 36.75
11:45:00 18 718 36.7101 36.7385
12:00:00 19 532 36.73 36.76
12:15:00 18 428 36.73 36.76
12:30:00 27 496 36.74 36.78
12:45:00 19 541 36.7167 36.745
13:00:00 11 416 36.73 36.77
13:15:00 22 994 36.75 36.7699
13:30:00 22 777 36.75 36.79
13:45:00 40 2897 36.74 36.795
14:00:00 26 705 36.73 36.765
14:15:00 49 2171 36.76 36.82
14:30:00 64 3417 36.76 36.84
14:45:00 129 31503 36.7 36.87
15:00:00 229 9984 36.8241 37.0389
15:15:00 130 6451 36.94 37
15:30:00 161 9579 36.935 37
15:45:00 376 22737 36.8849 36.9999
16:00:00 8 2042 36.89 36.89
17:45:00 1 105800 36.89 36.89

Time	Number of Short Trades	Number of PECO Shares Shorted	Lowest PECO Selling Price	Highest PECO Selling Price
09:30:00	18	4098	36.5684	36.7
09:45:00	11	63	36.67	36.79
10:00:00	12	362	36.84	36.8863
10:15:00	21	487	36.7627	36.869
10:30:00	23	1407	36.7	36.7967
10:45:00	19	529	36.68	36.7514
11:00:00	24	331	36.685	36.77
11:15:00	26	1011	36.72	36.79
11:30:00	21	473	36.69	36.75
11:45:00	18	718	36.7101	36.7385
12:00:00	19	532	36.73	36.76
12:15:00	18	428	36.73	36.76
12:30:00	27	496	36.74	36.78
12:45:00	19	541	36.7167	36.745
13:00:00	11	416	36.73	36.77
13:15:00	22	994	36.75	36.7699
13:30:00	22	777	36.75	36.79
13:45:00	40	2897	36.74	36.795
14:00:00	26	705	36.73	36.765
14:15:00	49	2171	36.76	36.82
14:30:00	64	3417	36.76	36.84
14:45:00	129	31503	36.7	36.87
15:00:00	229	9984	36.8241	37.0389
15:15:00	130	6451	36.94	37
15:30:00	161	9579	36.935	37
15:45:00	376	22737	36.8849	36.9999
16:00:00	8	2042	36.89	36.89
17:45:00	1	105800	36.89	36.89
09:30:00	18	4098	36.5684	36.7
09:45:00	11	63	36.67	36.79
10:00:00	12	362	36.84	36.8863
10:15:00	21	487	36.7627	36.869
10:30:00	23	1407	36.7	36.7967
10:45:00	19	529	36.68	36.7514
11:00:00	24	331	36.685	36.77
11:15:00	26	1011	36.72	36.79
11:30:00	21	473	36.69	36.75
11:45:00	18	718	36.7101	36.7385
12:00:00	19	532	36.73	36.76
12:15:00	18	428	36.73	36.76
12:30:00	27	496	36.74	36.78
12:45:00	19	541	36.7167	36.745
13:00:00	11	416	36.73	36.77
13:15:00	22	994	36.75	36.7699
13:30:00	22	777	36.75	36.79
13:45:00	40	2897	36.74	36.795
14:00:00	26	705	36.73	36.765
14:15:00	49	2171	36.76	36.82
14:30:00	64	3417	36.76	36.84
14:45:00	129	31503	36.7	36.87
15:00:00	229	9984	36.8241	37.0389
15:15:00	130	6451	36.94	37
15:30:00	161	9579	36.935	37
15:45:00	376	22737	36.8849	36.9999
16:00:00	8	2042	36.89	36.89
17:45:00	1	105800	36.89	36.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.