Short selling detail for PECO on 2024-10-23

Stock Name	Phillips Edison & Co Inc
Ticker	PECO(USD) NASDAQ

Time Number of Short Trades Number of PECO Shares Shorted Lowest PECO Selling Price Highest PECO Selling Price
08:00:00 1 70 38.73 38.73
09:30:00 11 600 36.835 37.0217
09:45:00 11 312 36.91 37.0225
10:00:00 43 2272 36.89 37.075
10:15:00 17 748 36.85 36.9833
10:30:00 22 2827 36.8209 36.88
10:45:00 34 4145 36.81 36.9
11:00:00 17 604 36.87 36.89
11:15:00 8 129 36.845 36.89
11:30:00 9 633 36.86 36.9
11:45:00 7 368 36.87 36.91
12:00:00 30 1368 36.91 36.9977
12:15:00 19 949 36.981 37.0107
12:30:00 49 1916 36.9954 37.05
12:45:00 38 1760 36.9413 37.05
13:00:00 43 2318 36.9 36.99
13:15:00 32 1498 36.915 36.9526
13:30:00 39 2700 36.895 36.94
13:45:00 25 1212 36.86 36.91
14:00:00 53 3404 36.8604 36.918
14:15:00 30 2322 36.86 36.91
14:30:00 34 1766 36.9015 36.98
14:45:00 39 957 36.95 37.005
15:00:00 52 909 36.95 36.99
15:15:00 93 2596 36.98 37.0553
15:30:00 105 2937 36.993 37.07
15:45:00 288 10801 36.99 37.11
16:00:00 8 10018 37.01 37.01
08:00:00 1 70 38.73 38.73
09:30:00 11 600 36.835 37.0217
09:45:00 11 312 36.91 37.0225
10:00:00 43 2272 36.89 37.075
10:15:00 17 748 36.85 36.9833
10:30:00 22 2827 36.8209 36.88
10:45:00 34 4145 36.81 36.9
11:00:00 17 604 36.87 36.89
11:15:00 8 129 36.845 36.89
11:30:00 9 633 36.86 36.9
11:45:00 7 368 36.87 36.91
12:00:00 30 1368 36.91 36.9977
12:15:00 19 949 36.981 37.0107
12:30:00 49 1916 36.9954 37.05
12:45:00 38 1760 36.9413 37.05
13:00:00 43 2318 36.9 36.99
13:15:00 32 1498 36.915 36.9526
13:30:00 39 2700 36.895 36.94
13:45:00 25 1212 36.86 36.91
14:00:00 53 3404 36.8604 36.918
14:15:00 30 2322 36.86 36.91
14:30:00 34 1766 36.9015 36.98
14:45:00 39 957 36.95 37.005
15:00:00 52 909 36.95 36.99
15:15:00 93 2596 36.98 37.0553
15:30:00 105 2937 36.993 37.07
15:45:00 288 10801 36.99 37.11
16:00:00 8 10018 37.01 37.01

Time	Number of Short Trades	Number of PECO Shares Shorted	Lowest PECO Selling Price	Highest PECO Selling Price
08:00:00	1	70	38.73	38.73
09:30:00	11	600	36.835	37.0217
09:45:00	11	312	36.91	37.0225
10:00:00	43	2272	36.89	37.075
10:15:00	17	748	36.85	36.9833
10:30:00	22	2827	36.8209	36.88
10:45:00	34	4145	36.81	36.9
11:00:00	17	604	36.87	36.89
11:15:00	8	129	36.845	36.89
11:30:00	9	633	36.86	36.9
11:45:00	7	368	36.87	36.91
12:00:00	30	1368	36.91	36.9977
12:15:00	19	949	36.981	37.0107
12:30:00	49	1916	36.9954	37.05
12:45:00	38	1760	36.9413	37.05
13:00:00	43	2318	36.9	36.99
13:15:00	32	1498	36.915	36.9526
13:30:00	39	2700	36.895	36.94
13:45:00	25	1212	36.86	36.91
14:00:00	53	3404	36.8604	36.918
14:15:00	30	2322	36.86	36.91
14:30:00	34	1766	36.9015	36.98
14:45:00	39	957	36.95	37.005
15:00:00	52	909	36.95	36.99
15:15:00	93	2596	36.98	37.0553
15:30:00	105	2937	36.993	37.07
15:45:00	288	10801	36.99	37.11
16:00:00	8	10018	37.01	37.01
08:00:00	1	70	38.73	38.73
09:30:00	11	600	36.835	37.0217
09:45:00	11	312	36.91	37.0225
10:00:00	43	2272	36.89	37.075
10:15:00	17	748	36.85	36.9833
10:30:00	22	2827	36.8209	36.88
10:45:00	34	4145	36.81	36.9
11:00:00	17	604	36.87	36.89
11:15:00	8	129	36.845	36.89
11:30:00	9	633	36.86	36.9
11:45:00	7	368	36.87	36.91
12:00:00	30	1368	36.91	36.9977
12:15:00	19	949	36.981	37.0107
12:30:00	49	1916	36.9954	37.05
12:45:00	38	1760	36.9413	37.05
13:00:00	43	2318	36.9	36.99
13:15:00	32	1498	36.915	36.9526
13:30:00	39	2700	36.895	36.94
13:45:00	25	1212	36.86	36.91
14:00:00	53	3404	36.8604	36.918
14:15:00	30	2322	36.86	36.91
14:30:00	34	1766	36.9015	36.98
14:45:00	39	957	36.95	37.005
15:00:00	52	909	36.95	36.99
15:15:00	93	2596	36.98	37.0553
15:30:00	105	2937	36.993	37.07
15:45:00	288	10801	36.99	37.11
16:00:00	8	10018	37.01	37.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.