Short selling detail for PECO on 2024-10-24

Stock Name	Phillips Edison & Co Inc
Ticker	PECO(USD) NASDAQ

Time Number of Short Trades Number of PECO Shares Shorted Lowest PECO Selling Price Highest PECO Selling Price
09:30:00 4 141 36.955 37.045
09:45:00 13 858 37.07 37.199
10:00:00 25 1597 37.07 37.21
10:15:00 23 659 37.0795 37.17
10:30:00 15 830 37.07 37.1652
10:45:00 6 351 37.095 37.16
11:00:00 8 809 37.1 37.15
11:15:00 29 3216 37.11 37.15
11:30:00 32 2873 37.09 37.15
11:45:00 29 2647 37.05 37.13
12:00:00 29 2971 37.085 37.13
12:15:00 27 3462 37.065 37.13
12:30:00 37 3965 37.095 37.15
12:45:00 46 4058 37.05 37.12
13:00:00 21 2386 37.09 37.15
13:15:00 11 393 37.0804 37.14
13:30:00 16 552 37.07 37.105
13:45:00 40 2253 37.03 37.13
14:00:00 25 1894 36.96 37.0896
14:15:00 46 2615 36.9827 37.06
14:30:00 49 4285 37 37.06
14:45:00 83 8566 37 37.08
15:00:00 34 10488 37.02 37.07
15:15:00 41 1653 37.04 37.0841
15:30:00 57 4244 37.07 37.12
15:45:00 159 11907 36.97 37.12
16:00:00 11 3451 37.01 37.01
09:30:00 4 141 36.955 37.045
09:45:00 13 858 37.07 37.199
10:00:00 25 1597 37.07 37.21
10:15:00 23 659 37.0795 37.17
10:30:00 15 830 37.07 37.1652
10:45:00 6 351 37.095 37.16
11:00:00 8 809 37.1 37.15
11:15:00 29 3216 37.11 37.15
11:30:00 32 2873 37.09 37.15
11:45:00 29 2647 37.05 37.13
12:00:00 29 2971 37.085 37.13
12:15:00 27 3462 37.065 37.13
12:30:00 37 3965 37.095 37.15
12:45:00 46 4058 37.05 37.12
13:00:00 21 2386 37.09 37.15
13:15:00 11 393 37.0804 37.14
13:30:00 16 552 37.07 37.105
13:45:00 40 2253 37.03 37.13
14:00:00 25 1894 36.96 37.0896
14:15:00 46 2615 36.9827 37.06
14:30:00 49 4285 37 37.06
14:45:00 83 8566 37 37.08
15:00:00 34 10488 37.02 37.07
15:15:00 41 1653 37.04 37.0841
15:30:00 57 4244 37.07 37.12
15:45:00 159 11907 36.97 37.12
16:00:00 11 3451 37.01 37.01

Time	Number of Short Trades	Number of PECO Shares Shorted	Lowest PECO Selling Price	Highest PECO Selling Price
09:30:00	4	141	36.955	37.045
09:45:00	13	858	37.07	37.199
10:00:00	25	1597	37.07	37.21
10:15:00	23	659	37.0795	37.17
10:30:00	15	830	37.07	37.1652
10:45:00	6	351	37.095	37.16
11:00:00	8	809	37.1	37.15
11:15:00	29	3216	37.11	37.15
11:30:00	32	2873	37.09	37.15
11:45:00	29	2647	37.05	37.13
12:00:00	29	2971	37.085	37.13
12:15:00	27	3462	37.065	37.13
12:30:00	37	3965	37.095	37.15
12:45:00	46	4058	37.05	37.12
13:00:00	21	2386	37.09	37.15
13:15:00	11	393	37.0804	37.14
13:30:00	16	552	37.07	37.105
13:45:00	40	2253	37.03	37.13
14:00:00	25	1894	36.96	37.0896
14:15:00	46	2615	36.9827	37.06
14:30:00	49	4285	37	37.06
14:45:00	83	8566	37	37.08
15:00:00	34	10488	37.02	37.07
15:15:00	41	1653	37.04	37.0841
15:30:00	57	4244	37.07	37.12
15:45:00	159	11907	36.97	37.12
16:00:00	11	3451	37.01	37.01
09:30:00	4	141	36.955	37.045
09:45:00	13	858	37.07	37.199
10:00:00	25	1597	37.07	37.21
10:15:00	23	659	37.0795	37.17
10:30:00	15	830	37.07	37.1652
10:45:00	6	351	37.095	37.16
11:00:00	8	809	37.1	37.15
11:15:00	29	3216	37.11	37.15
11:30:00	32	2873	37.09	37.15
11:45:00	29	2647	37.05	37.13
12:00:00	29	2971	37.085	37.13
12:15:00	27	3462	37.065	37.13
12:30:00	37	3965	37.095	37.15
12:45:00	46	4058	37.05	37.12
13:00:00	21	2386	37.09	37.15
13:15:00	11	393	37.0804	37.14
13:30:00	16	552	37.07	37.105
13:45:00	40	2253	37.03	37.13
14:00:00	25	1894	36.96	37.0896
14:15:00	46	2615	36.9827	37.06
14:30:00	49	4285	37	37.06
14:45:00	83	8566	37	37.08
15:00:00	34	10488	37.02	37.07
15:15:00	41	1653	37.04	37.0841
15:30:00	57	4244	37.07	37.12
15:45:00	159	11907	36.97	37.12
16:00:00	11	3451	37.01	37.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.