Short selling detail for PECO on 2024-10-25

Stock Name	Phillips Edison & Co Inc
Ticker	PECO(USD) NASDAQ

Time Number of Short Trades Number of PECO Shares Shorted Lowest PECO Selling Price Highest PECO Selling Price
09:30:00 26 1374 37.04 37.415
09:45:00 26 1446 36.87 37.16
10:00:00 27 536 36.9841 37.1883
10:15:00 34 5306 37.038 37.17
10:30:00 26 1260 36.96 37.0327
10:45:00 42 1225 36.92 37.015
11:00:00 35 333 36.89 36.99
11:15:00 31 245 36.77 36.92
11:30:00 51 707 36.7596 36.83
11:45:00 27 1641 36.65 36.7813
12:00:00 30 2811 36.4715 36.6715
12:15:00 17 2015 36.38 36.4962
12:30:00 19 663 36.34 36.4053
12:45:00 29 1184 36.2216 36.3891
13:00:00 14 14440 36.3 36.52
13:15:00 13 969 36.4925 36.55
13:30:00 39 3968 36.52 36.63
13:45:00 20 2123 36.49 36.55
14:00:00 25 1148 36.441 36.514
14:15:00 19 763 36.4501 36.5318
14:30:00 24 1649 36.4911 36.5288
14:45:00 44 1925 36.4714 36.53
15:00:00 33 2377 36.48 36.529
15:15:00 38 2048 36.4 36.51
15:30:00 50 5384 36.3385 36.44
15:45:00 235 21005 36.23 36.435
16:00:00 6 3020 36.31 36.31
09:30:00 26 1374 37.04 37.415
09:45:00 26 1446 36.87 37.16
10:00:00 27 536 36.9841 37.1883
10:15:00 34 5306 37.038 37.17
10:30:00 26 1260 36.96 37.0327
10:45:00 42 1225 36.92 37.015
11:00:00 35 333 36.89 36.99
11:15:00 31 245 36.77 36.92
11:30:00 51 707 36.7596 36.83
11:45:00 27 1641 36.65 36.7813
12:00:00 30 2811 36.4715 36.6715
12:15:00 17 2015 36.38 36.4962
12:30:00 19 663 36.34 36.4053
12:45:00 29 1184 36.2216 36.3891
13:00:00 14 14440 36.3 36.52
13:15:00 13 969 36.4925 36.55
13:30:00 39 3968 36.52 36.63
13:45:00 20 2123 36.49 36.55
14:00:00 25 1148 36.441 36.514
14:15:00 19 763 36.4501 36.5318
14:30:00 24 1649 36.4911 36.5288
14:45:00 44 1925 36.4714 36.53
15:00:00 33 2377 36.48 36.529
15:15:00 38 2048 36.4 36.51
15:30:00 50 5384 36.3385 36.44
15:45:00 235 21005 36.23 36.435
16:00:00 6 3020 36.31 36.31

Time	Number of Short Trades	Number of PECO Shares Shorted	Lowest PECO Selling Price	Highest PECO Selling Price
09:30:00	26	1374	37.04	37.415
09:45:00	26	1446	36.87	37.16
10:00:00	27	536	36.9841	37.1883
10:15:00	34	5306	37.038	37.17
10:30:00	26	1260	36.96	37.0327
10:45:00	42	1225	36.92	37.015
11:00:00	35	333	36.89	36.99
11:15:00	31	245	36.77	36.92
11:30:00	51	707	36.7596	36.83
11:45:00	27	1641	36.65	36.7813
12:00:00	30	2811	36.4715	36.6715
12:15:00	17	2015	36.38	36.4962
12:30:00	19	663	36.34	36.4053
12:45:00	29	1184	36.2216	36.3891
13:00:00	14	14440	36.3	36.52
13:15:00	13	969	36.4925	36.55
13:30:00	39	3968	36.52	36.63
13:45:00	20	2123	36.49	36.55
14:00:00	25	1148	36.441	36.514
14:15:00	19	763	36.4501	36.5318
14:30:00	24	1649	36.4911	36.5288
14:45:00	44	1925	36.4714	36.53
15:00:00	33	2377	36.48	36.529
15:15:00	38	2048	36.4	36.51
15:30:00	50	5384	36.3385	36.44
15:45:00	235	21005	36.23	36.435
16:00:00	6	3020	36.31	36.31
09:30:00	26	1374	37.04	37.415
09:45:00	26	1446	36.87	37.16
10:00:00	27	536	36.9841	37.1883
10:15:00	34	5306	37.038	37.17
10:30:00	26	1260	36.96	37.0327
10:45:00	42	1225	36.92	37.015
11:00:00	35	333	36.89	36.99
11:15:00	31	245	36.77	36.92
11:30:00	51	707	36.7596	36.83
11:45:00	27	1641	36.65	36.7813
12:00:00	30	2811	36.4715	36.6715
12:15:00	17	2015	36.38	36.4962
12:30:00	19	663	36.34	36.4053
12:45:00	29	1184	36.2216	36.3891
13:00:00	14	14440	36.3	36.52
13:15:00	13	969	36.4925	36.55
13:30:00	39	3968	36.52	36.63
13:45:00	20	2123	36.49	36.55
14:00:00	25	1148	36.441	36.514
14:15:00	19	763	36.4501	36.5318
14:30:00	24	1649	36.4911	36.5288
14:45:00	44	1925	36.4714	36.53
15:00:00	33	2377	36.48	36.529
15:15:00	38	2048	36.4	36.51
15:30:00	50	5384	36.3385	36.44
15:45:00	235	21005	36.23	36.435
16:00:00	6	3020	36.31	36.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.