Short selling detail for PECO on 2024-10-28

Stock Name	Phillips Edison & Co Inc
Ticker	PECO(USD) NASDAQ

Time Number of Short Trades Number of PECO Shares Shorted Lowest PECO Selling Price Highest PECO Selling Price
09:30:00 23 2134 36.42 36.65
09:45:00 22 2736 36.6287 36.79
10:00:00 29 1471 36.59 36.754
10:15:00 19 353 36.6223 36.74
10:30:00 27 469 36.6199 36.71
10:45:00 30 1048 36.55 36.62
11:00:00 32 536 36.534 36.59
11:15:00 20 994 36.5602 36.6399
11:30:00 22 377 36.53 36.63
11:45:00 28 355 36.55 36.62
12:00:00 14 277 36.6003 36.61
12:15:00 18 1804 36.5471 36.5981
12:30:00 30 4209 36.5727 36.63
12:45:00 47 154 36.5763 36.62
13:00:00 38 183 36.55 36.6168
13:15:00 51 628 36.48 36.5599
13:30:00 68 1475 36.48 36.525
13:45:00 45 807 36.5145 36.57
14:00:00 51 1165 36.5368 36.58
14:15:00 62 2270 36.5735 36.625
14:30:00 96 3185 36.6185 36.78
14:45:00 75 2153 36.715 36.7707
15:00:00 69 2701 36.7238 36.83
15:15:00 69 1636 36.7983 36.86
15:30:00 53 1096 36.84 36.91
15:45:00 133 5130 36.68 36.895
16:00:00 6 3422 36.68 36.68
16:15:00 1 4 36.68 36.68
09:30:00 23 2134 36.42 36.65
09:45:00 22 2736 36.6287 36.79
10:00:00 29 1471 36.59 36.754
10:15:00 19 353 36.6223 36.74
10:30:00 27 469 36.6199 36.71
10:45:00 30 1048 36.55 36.62
11:00:00 32 536 36.534 36.59
11:15:00 20 994 36.5602 36.6399
11:30:00 22 377 36.53 36.63
11:45:00 28 355 36.55 36.62
12:00:00 14 277 36.6003 36.61
12:15:00 18 1804 36.5471 36.5981
12:30:00 30 4209 36.5727 36.63
12:45:00 47 154 36.5763 36.62
13:00:00 38 183 36.55 36.6168
13:15:00 51 628 36.48 36.5599
13:30:00 68 1475 36.48 36.525
13:45:00 45 807 36.5145 36.57
14:00:00 51 1165 36.5368 36.58
14:15:00 62 2270 36.5735 36.625
14:30:00 96 3185 36.6185 36.78
14:45:00 75 2153 36.715 36.7707
15:00:00 69 2701 36.7238 36.83
15:15:00 69 1636 36.7983 36.86
15:30:00 53 1096 36.84 36.91
15:45:00 133 5130 36.68 36.895
16:00:00 6 3422 36.68 36.68
16:15:00 1 4 36.68 36.68

Time	Number of Short Trades	Number of PECO Shares Shorted	Lowest PECO Selling Price	Highest PECO Selling Price
09:30:00	23	2134	36.42	36.65
09:45:00	22	2736	36.6287	36.79
10:00:00	29	1471	36.59	36.754
10:15:00	19	353	36.6223	36.74
10:30:00	27	469	36.6199	36.71
10:45:00	30	1048	36.55	36.62
11:00:00	32	536	36.534	36.59
11:15:00	20	994	36.5602	36.6399
11:30:00	22	377	36.53	36.63
11:45:00	28	355	36.55	36.62
12:00:00	14	277	36.6003	36.61
12:15:00	18	1804	36.5471	36.5981
12:30:00	30	4209	36.5727	36.63
12:45:00	47	154	36.5763	36.62
13:00:00	38	183	36.55	36.6168
13:15:00	51	628	36.48	36.5599
13:30:00	68	1475	36.48	36.525
13:45:00	45	807	36.5145	36.57
14:00:00	51	1165	36.5368	36.58
14:15:00	62	2270	36.5735	36.625
14:30:00	96	3185	36.6185	36.78
14:45:00	75	2153	36.715	36.7707
15:00:00	69	2701	36.7238	36.83
15:15:00	69	1636	36.7983	36.86
15:30:00	53	1096	36.84	36.91
15:45:00	133	5130	36.68	36.895
16:00:00	6	3422	36.68	36.68
16:15:00	1	4	36.68	36.68
09:30:00	23	2134	36.42	36.65
09:45:00	22	2736	36.6287	36.79
10:00:00	29	1471	36.59	36.754
10:15:00	19	353	36.6223	36.74
10:30:00	27	469	36.6199	36.71
10:45:00	30	1048	36.55	36.62
11:00:00	32	536	36.534	36.59
11:15:00	20	994	36.5602	36.6399
11:30:00	22	377	36.53	36.63
11:45:00	28	355	36.55	36.62
12:00:00	14	277	36.6003	36.61
12:15:00	18	1804	36.5471	36.5981
12:30:00	30	4209	36.5727	36.63
12:45:00	47	154	36.5763	36.62
13:00:00	38	183	36.55	36.6168
13:15:00	51	628	36.48	36.5599
13:30:00	68	1475	36.48	36.525
13:45:00	45	807	36.5145	36.57
14:00:00	51	1165	36.5368	36.58
14:15:00	62	2270	36.5735	36.625
14:30:00	96	3185	36.6185	36.78
14:45:00	75	2153	36.715	36.7707
15:00:00	69	2701	36.7238	36.83
15:15:00	69	1636	36.7983	36.86
15:30:00	53	1096	36.84	36.91
15:45:00	133	5130	36.68	36.895
16:00:00	6	3422	36.68	36.68
16:15:00	1	4	36.68	36.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.