Short selling detail for PECO on 2024-10-29

Stock Name	Phillips Edison & Co Inc
Ticker	PECO(USD) NASDAQ

Time Number of Short Trades Number of PECO Shares Shorted Lowest PECO Selling Price Highest PECO Selling Price
09:30:00 22 2609 36.735 36.96
09:45:00 12 3851 36.845 36.94
10:00:00 24 2310 36.745 36.915
10:15:00 17 601 36.745 36.86
10:30:00 59 1323 36.8073 37.0461
10:45:00 55 1762 36.97 37.07
11:00:00 34 1292 36.9693 37.06
11:15:00 42 1385 36.9352 36.99
11:30:00 43 969 36.9767 37.09
11:45:00 51 1256 37 37.0625
12:00:00 53 2220 36.985 37.04
12:15:00 45 1047 37.0165 37.05
12:30:00 83 2250 36.9528 37.03
12:45:00 79 4462 36.9594 37.03
13:00:00 59 2377 36.9868 37.0799
13:15:00 91 3212 36.95 37.03
13:30:00 67 1641 36.93 36.99
13:45:00 78 2090 36.9311 37.06
14:00:00 102 3614 37.03 37.09
14:15:00 97 3962 37.046 37.12
14:30:00 100 3346 37.0503 37.12
14:45:00 94 3204 37.0836 37.16
15:00:00 89 2191 37.04 37.155
15:15:00 122 3682 36.94 37.0837
15:30:00 69 4663 36.9751 37.05
15:45:00 213 13786 37.0192 37.16
16:00:00 7 4181 37.15 37.15
17:30:00 1 17700 37.15 37.15
19:30:00 1 12 37.7 37.7
09:30:00 22 2609 36.735 36.96
09:45:00 12 3851 36.845 36.94
10:00:00 24 2310 36.745 36.915
10:15:00 17 601 36.745 36.86
10:30:00 59 1323 36.8073 37.0461
10:45:00 55 1762 36.97 37.07
11:00:00 34 1292 36.9693 37.06
11:15:00 42 1385 36.9352 36.99
11:30:00 43 969 36.9767 37.09
11:45:00 51 1256 37 37.0625
12:00:00 53 2220 36.985 37.04
12:15:00 45 1047 37.0165 37.05
12:30:00 83 2250 36.9528 37.03
12:45:00 79 4462 36.9594 37.03
13:00:00 59 2377 36.9868 37.0799
13:15:00 91 3212 36.95 37.03
13:30:00 67 1641 36.93 36.99
13:45:00 78 2090 36.9311 37.06
14:00:00 102 3614 37.03 37.09
14:15:00 97 3962 37.046 37.12
14:30:00 100 3346 37.0503 37.12
14:45:00 94 3204 37.0836 37.16
15:00:00 89 2191 37.04 37.155
15:15:00 122 3682 36.94 37.0837
15:30:00 69 4663 36.9751 37.05
15:45:00 213 13786 37.0192 37.16
16:00:00 7 4181 37.15 37.15
17:30:00 1 17700 37.15 37.15
19:30:00 1 12 37.7 37.7

Time	Number of Short Trades	Number of PECO Shares Shorted	Lowest PECO Selling Price	Highest PECO Selling Price
09:30:00	22	2609	36.735	36.96
09:45:00	12	3851	36.845	36.94
10:00:00	24	2310	36.745	36.915
10:15:00	17	601	36.745	36.86
10:30:00	59	1323	36.8073	37.0461
10:45:00	55	1762	36.97	37.07
11:00:00	34	1292	36.9693	37.06
11:15:00	42	1385	36.9352	36.99
11:30:00	43	969	36.9767	37.09
11:45:00	51	1256	37	37.0625
12:00:00	53	2220	36.985	37.04
12:15:00	45	1047	37.0165	37.05
12:30:00	83	2250	36.9528	37.03
12:45:00	79	4462	36.9594	37.03
13:00:00	59	2377	36.9868	37.0799
13:15:00	91	3212	36.95	37.03
13:30:00	67	1641	36.93	36.99
13:45:00	78	2090	36.9311	37.06
14:00:00	102	3614	37.03	37.09
14:15:00	97	3962	37.046	37.12
14:30:00	100	3346	37.0503	37.12
14:45:00	94	3204	37.0836	37.16
15:00:00	89	2191	37.04	37.155
15:15:00	122	3682	36.94	37.0837
15:30:00	69	4663	36.9751	37.05
15:45:00	213	13786	37.0192	37.16
16:00:00	7	4181	37.15	37.15
17:30:00	1	17700	37.15	37.15
19:30:00	1	12	37.7	37.7
09:30:00	22	2609	36.735	36.96
09:45:00	12	3851	36.845	36.94
10:00:00	24	2310	36.745	36.915
10:15:00	17	601	36.745	36.86
10:30:00	59	1323	36.8073	37.0461
10:45:00	55	1762	36.97	37.07
11:00:00	34	1292	36.9693	37.06
11:15:00	42	1385	36.9352	36.99
11:30:00	43	969	36.9767	37.09
11:45:00	51	1256	37	37.0625
12:00:00	53	2220	36.985	37.04
12:15:00	45	1047	37.0165	37.05
12:30:00	83	2250	36.9528	37.03
12:45:00	79	4462	36.9594	37.03
13:00:00	59	2377	36.9868	37.0799
13:15:00	91	3212	36.95	37.03
13:30:00	67	1641	36.93	36.99
13:45:00	78	2090	36.9311	37.06
14:00:00	102	3614	37.03	37.09
14:15:00	97	3962	37.046	37.12
14:30:00	100	3346	37.0503	37.12
14:45:00	94	3204	37.0836	37.16
15:00:00	89	2191	37.04	37.155
15:15:00	122	3682	36.94	37.0837
15:30:00	69	4663	36.9751	37.05
15:45:00	213	13786	37.0192	37.16
16:00:00	7	4181	37.15	37.15
17:30:00	1	17700	37.15	37.15
19:30:00	1	12	37.7	37.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.