Short selling detail for PECO on 2024-10-30

Stock Name	Phillips Edison & Co Inc
Ticker	PECO(USD) NASDAQ

Time Number of Short Trades Number of PECO Shares Shorted Lowest PECO Selling Price Highest PECO Selling Price
08:15:00 1 240 38.2748 38.2748
08:30:00 4 176 37.41 37.65
09:30:00 8 584 37.07 37.2167
09:45:00 43 3571 37.18 37.6005
10:00:00 58 3967 37.42 37.58
10:15:00 69 6790 37.36 37.55
10:30:00 82 5593 37.4 37.5
10:45:00 127 10579 37.39 37.55
11:00:00 64 4506 37.37 37.47
11:15:00 64 5594 37.351 37.46
11:30:00 69 4341 37.415 37.58
11:45:00 57 7734 37.51 37.58
12:00:00 63 4090 37.551 37.64
12:15:00 69 2969 37.6 37.69
12:30:00 64 2176 37.6 37.71
12:45:00 112 9159 37.59 37.6627
13:00:00 74 2889 37.5967 37.69
13:15:00 82 5070 37.59 37.6767
13:30:00 90 5317 37.55 37.6141
13:45:00 79 3579 37.5335 37.58
14:00:00 70 3815 37.5532 37.62
14:15:00 86 9053 37.595 37.67
14:30:00 76 3030 37.59 37.68
14:45:00 107 5216 37.6076 37.7
15:00:00 115 15561 37.65 37.74
15:15:00 142 9506 37.68 37.76
15:30:00 121 8651 37.7292 37.815
15:45:00 411 28265 37.77 37.91
16:00:00 11 11967 37.81 37.81
08:15:00 1 240 38.2748 38.2748
08:30:00 4 176 37.41 37.65
09:30:00 8 584 37.07 37.2167
09:45:00 43 3571 37.18 37.6005
10:00:00 58 3967 37.42 37.58
10:15:00 69 6790 37.36 37.55
10:30:00 82 5593 37.4 37.5
10:45:00 127 10579 37.39 37.55
11:00:00 64 4506 37.37 37.47
11:15:00 64 5594 37.351 37.46
11:30:00 69 4341 37.415 37.58
11:45:00 57 7734 37.51 37.58
12:00:00 63 4090 37.551 37.64
12:15:00 69 2969 37.6 37.69
12:30:00 64 2176 37.6 37.71
12:45:00 112 9159 37.59 37.6627
13:00:00 74 2889 37.5967 37.69
13:15:00 82 5070 37.59 37.6767
13:30:00 90 5317 37.55 37.6141
13:45:00 79 3579 37.5335 37.58
14:00:00 70 3815 37.5532 37.62
14:15:00 86 9053 37.595 37.67
14:30:00 76 3030 37.59 37.68
14:45:00 107 5216 37.6076 37.7
15:00:00 115 15561 37.65 37.74
15:15:00 142 9506 37.68 37.76
15:30:00 121 8651 37.7292 37.815
15:45:00 411 28265 37.77 37.91
16:00:00 11 11967 37.81 37.81

Time	Number of Short Trades	Number of PECO Shares Shorted	Lowest PECO Selling Price	Highest PECO Selling Price
08:15:00	1	240	38.2748	38.2748
08:30:00	4	176	37.41	37.65
09:30:00	8	584	37.07	37.2167
09:45:00	43	3571	37.18	37.6005
10:00:00	58	3967	37.42	37.58
10:15:00	69	6790	37.36	37.55
10:30:00	82	5593	37.4	37.5
10:45:00	127	10579	37.39	37.55
11:00:00	64	4506	37.37	37.47
11:15:00	64	5594	37.351	37.46
11:30:00	69	4341	37.415	37.58
11:45:00	57	7734	37.51	37.58
12:00:00	63	4090	37.551	37.64
12:15:00	69	2969	37.6	37.69
12:30:00	64	2176	37.6	37.71
12:45:00	112	9159	37.59	37.6627
13:00:00	74	2889	37.5967	37.69
13:15:00	82	5070	37.59	37.6767
13:30:00	90	5317	37.55	37.6141
13:45:00	79	3579	37.5335	37.58
14:00:00	70	3815	37.5532	37.62
14:15:00	86	9053	37.595	37.67
14:30:00	76	3030	37.59	37.68
14:45:00	107	5216	37.6076	37.7
15:00:00	115	15561	37.65	37.74
15:15:00	142	9506	37.68	37.76
15:30:00	121	8651	37.7292	37.815
15:45:00	411	28265	37.77	37.91
16:00:00	11	11967	37.81	37.81
08:15:00	1	240	38.2748	38.2748
08:30:00	4	176	37.41	37.65
09:30:00	8	584	37.07	37.2167
09:45:00	43	3571	37.18	37.6005
10:00:00	58	3967	37.42	37.58
10:15:00	69	6790	37.36	37.55
10:30:00	82	5593	37.4	37.5
10:45:00	127	10579	37.39	37.55
11:00:00	64	4506	37.37	37.47
11:15:00	64	5594	37.351	37.46
11:30:00	69	4341	37.415	37.58
11:45:00	57	7734	37.51	37.58
12:00:00	63	4090	37.551	37.64
12:15:00	69	2969	37.6	37.69
12:30:00	64	2176	37.6	37.71
12:45:00	112	9159	37.59	37.6627
13:00:00	74	2889	37.5967	37.69
13:15:00	82	5070	37.59	37.6767
13:30:00	90	5317	37.55	37.6141
13:45:00	79	3579	37.5335	37.58
14:00:00	70	3815	37.5532	37.62
14:15:00	86	9053	37.595	37.67
14:30:00	76	3030	37.59	37.68
14:45:00	107	5216	37.6076	37.7
15:00:00	115	15561	37.65	37.74
15:15:00	142	9506	37.68	37.76
15:30:00	121	8651	37.7292	37.815
15:45:00	411	28265	37.77	37.91
16:00:00	11	11967	37.81	37.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.