Short selling detail for PECO on 2024-10-31

Stock Name	Phillips Edison & Co Inc
Ticker	PECO(USD) NASDAQ

Time Number of Short Trades Number of PECO Shares Shorted Lowest PECO Selling Price Highest PECO Selling Price
08:00:00 1 1 38.1 38.1
09:30:00 95 5063 37.62 38.38
09:45:00 139 52757 38.07 38.32
10:00:00 120 21214 38.155 38.41
10:15:00 62 2847 38.255 38.38
10:30:00 67 2870 38.1 38.3687
10:45:00 96 2854 37.99 38.12
11:00:00 81 54197 37.88 38.0955
11:15:00 52 2631 37.97 38.0401
11:30:00 76 3881 37.99 38.1595
11:45:00 66 1143 38.07 38.1307
12:00:00 97 3541 38.1183 38.27
12:15:00 95 2420 38.21 38.275
12:30:00 42 2028 38.1429 38.2677
12:45:00 46 1111 38.14 38.17
13:00:00 73 3000 38.1278 38.18
13:15:00 76 1755 38.1 38.21
13:30:00 94 3370 38.12 38.19
13:45:00 93 2662 38.12 38.175
14:00:00 101 10802 38.04 38.14
14:15:00 88 5701 38.04 38.11
14:30:00 60 1333 37.98 38.0762
14:45:00 89 2477 38.0001 38.08
15:00:00 68 2566 38.03 38.08
15:15:00 66 2625 37.95 38.0312
15:30:00 65 4018 37.825 37.9888
15:45:00 342 24521 37.69 37.915
16:00:00 13 97391 37.81 37.81
16:15:00 1 4 37.81 37.81
17:00:00 1 37773 37.81 37.81
17:30:00 1 150600 37.81 37.81
08:00:00 1 1 38.1 38.1
09:30:00 95 5063 37.62 38.38
09:45:00 139 52757 38.07 38.32
10:00:00 120 21214 38.155 38.41
10:15:00 62 2847 38.255 38.38
10:30:00 67 2870 38.1 38.3687
10:45:00 96 2854 37.99 38.12
11:00:00 81 54197 37.88 38.0955
11:15:00 52 2631 37.97 38.0401
11:30:00 76 3881 37.99 38.1595
11:45:00 66 1143 38.07 38.1307
12:00:00 97 3541 38.1183 38.27
12:15:00 95 2420 38.21 38.275
12:30:00 42 2028 38.1429 38.2677
12:45:00 46 1111 38.14 38.17
13:00:00 73 3000 38.1278 38.18
13:15:00 76 1755 38.1 38.21
13:30:00 94 3370 38.12 38.19
13:45:00 93 2662 38.12 38.175
14:00:00 101 10802 38.04 38.14
14:15:00 88 5701 38.04 38.11
14:30:00 60 1333 37.98 38.0762
14:45:00 89 2477 38.0001 38.08
15:00:00 68 2566 38.03 38.08
15:15:00 66 2625 37.95 38.0312
15:30:00 65 4018 37.825 37.9888
15:45:00 342 24521 37.69 37.915
16:00:00 13 97391 37.81 37.81
16:15:00 1 4 37.81 37.81
17:00:00 1 37773 37.81 37.81
17:30:00 1 150600 37.81 37.81

Time	Number of Short Trades	Number of PECO Shares Shorted	Lowest PECO Selling Price	Highest PECO Selling Price
08:00:00	1	1	38.1	38.1
09:30:00	95	5063	37.62	38.38
09:45:00	139	52757	38.07	38.32
10:00:00	120	21214	38.155	38.41
10:15:00	62	2847	38.255	38.38
10:30:00	67	2870	38.1	38.3687
10:45:00	96	2854	37.99	38.12
11:00:00	81	54197	37.88	38.0955
11:15:00	52	2631	37.97	38.0401
11:30:00	76	3881	37.99	38.1595
11:45:00	66	1143	38.07	38.1307
12:00:00	97	3541	38.1183	38.27
12:15:00	95	2420	38.21	38.275
12:30:00	42	2028	38.1429	38.2677
12:45:00	46	1111	38.14	38.17
13:00:00	73	3000	38.1278	38.18
13:15:00	76	1755	38.1	38.21
13:30:00	94	3370	38.12	38.19
13:45:00	93	2662	38.12	38.175
14:00:00	101	10802	38.04	38.14
14:15:00	88	5701	38.04	38.11
14:30:00	60	1333	37.98	38.0762
14:45:00	89	2477	38.0001	38.08
15:00:00	68	2566	38.03	38.08
15:15:00	66	2625	37.95	38.0312
15:30:00	65	4018	37.825	37.9888
15:45:00	342	24521	37.69	37.915
16:00:00	13	97391	37.81	37.81
16:15:00	1	4	37.81	37.81
17:00:00	1	37773	37.81	37.81
17:30:00	1	150600	37.81	37.81
08:00:00	1	1	38.1	38.1
09:30:00	95	5063	37.62	38.38
09:45:00	139	52757	38.07	38.32
10:00:00	120	21214	38.155	38.41
10:15:00	62	2847	38.255	38.38
10:30:00	67	2870	38.1	38.3687
10:45:00	96	2854	37.99	38.12
11:00:00	81	54197	37.88	38.0955
11:15:00	52	2631	37.97	38.0401
11:30:00	76	3881	37.99	38.1595
11:45:00	66	1143	38.07	38.1307
12:00:00	97	3541	38.1183	38.27
12:15:00	95	2420	38.21	38.275
12:30:00	42	2028	38.1429	38.2677
12:45:00	46	1111	38.14	38.17
13:00:00	73	3000	38.1278	38.18
13:15:00	76	1755	38.1	38.21
13:30:00	94	3370	38.12	38.19
13:45:00	93	2662	38.12	38.175
14:00:00	101	10802	38.04	38.14
14:15:00	88	5701	38.04	38.11
14:30:00	60	1333	37.98	38.0762
14:45:00	89	2477	38.0001	38.08
15:00:00	68	2566	38.03	38.08
15:15:00	66	2625	37.95	38.0312
15:30:00	65	4018	37.825	37.9888
15:45:00	342	24521	37.69	37.915
16:00:00	13	97391	37.81	37.81
16:15:00	1	4	37.81	37.81
17:00:00	1	37773	37.81	37.81
17:30:00	1	150600	37.81	37.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.