Short selling detail for PEGA on 2024-10-21

Stock Name	Pegasystems Inc
Ticker	PEGA(USD) NASDAQ

Time Number of Short Trades Number of PEGA Shares Shorted Lowest PEGA Selling Price Highest PEGA Selling Price
08:15:00 1 1 73.24 73.24
08:45:00 1 10 73.24 73.24
09:30:00 56 2993 71.11 72.52
09:45:00 51 2576 71.67 72.2875
10:00:00 62 2021 71.915 72.44
10:15:00 47 2011 72.094 72.31
10:30:00 53 3531 71.77 72.2156
10:45:00 67 2667 70.95 71.9181
11:00:00 64 2305 70.68 71.33
11:15:00 49 2111 70.62 70.91
11:30:00 48 1745 70.47 70.66
11:45:00 54 2483 70.3384 70.615
12:00:00 49 933 70.45 70.5499
12:15:00 70 1802 70.15 70.5099
12:30:00 84 4085 70.05 70.55
12:45:00 62 1727 70.32 70.645
13:00:00 71 1588 70.5695 70.85
13:15:00 67 1966 70.58 70.8272
13:30:00 49 558 70.46 70.759
13:45:00 42 836 70.4 70.6182
14:00:00 81 3881 70.31 70.5599
14:15:00 70 1343 70.3967 70.67
14:30:00 89 2697 70.545 71.1
14:45:00 81 1350 70.8712 71.045
15:00:00 89 1639 70.98 71.145
15:15:00 112 3947 71.075 71.22
15:30:00 169 6906 70.97 71.24
15:45:00 350 14020 70.955 71.22
16:00:00 2 1595 71.15 71.15
17:30:00 1 1 72 72
08:15:00 1 1 73.24 73.24
08:45:00 1 10 73.24 73.24
09:30:00 56 2993 71.11 72.52
09:45:00 51 2576 71.67 72.2875
10:00:00 62 2021 71.915 72.44
10:15:00 47 2011 72.094 72.31
10:30:00 53 3531 71.77 72.2156
10:45:00 67 2667 70.95 71.9181
11:00:00 64 2305 70.68 71.33
11:15:00 49 2111 70.62 70.91
11:30:00 48 1745 70.47 70.66
11:45:00 54 2483 70.3384 70.615
12:00:00 49 933 70.45 70.5499
12:15:00 70 1802 70.15 70.5099
12:30:00 84 4085 70.05 70.55
12:45:00 62 1727 70.32 70.645
13:00:00 71 1588 70.5695 70.85
13:15:00 67 1966 70.58 70.8272
13:30:00 49 558 70.46 70.759
13:45:00 42 836 70.4 70.6182
14:00:00 81 3881 70.31 70.5599
14:15:00 70 1343 70.3967 70.67
14:30:00 89 2697 70.545 71.1
14:45:00 81 1350 70.8712 71.045
15:00:00 89 1639 70.98 71.145
15:15:00 112 3947 71.075 71.22
15:30:00 169 6906 70.97 71.24
15:45:00 350 14020 70.955 71.22
16:00:00 2 1595 71.15 71.15
17:30:00 1 1 72 72

Time	Number of Short Trades	Number of PEGA Shares Shorted	Lowest PEGA Selling Price	Highest PEGA Selling Price
08:15:00	1	1	73.24	73.24
08:45:00	1	10	73.24	73.24
09:30:00	56	2993	71.11	72.52
09:45:00	51	2576	71.67	72.2875
10:00:00	62	2021	71.915	72.44
10:15:00	47	2011	72.094	72.31
10:30:00	53	3531	71.77	72.2156
10:45:00	67	2667	70.95	71.9181
11:00:00	64	2305	70.68	71.33
11:15:00	49	2111	70.62	70.91
11:30:00	48	1745	70.47	70.66
11:45:00	54	2483	70.3384	70.615
12:00:00	49	933	70.45	70.5499
12:15:00	70	1802	70.15	70.5099
12:30:00	84	4085	70.05	70.55
12:45:00	62	1727	70.32	70.645
13:00:00	71	1588	70.5695	70.85
13:15:00	67	1966	70.58	70.8272
13:30:00	49	558	70.46	70.759
13:45:00	42	836	70.4	70.6182
14:00:00	81	3881	70.31	70.5599
14:15:00	70	1343	70.3967	70.67
14:30:00	89	2697	70.545	71.1
14:45:00	81	1350	70.8712	71.045
15:00:00	89	1639	70.98	71.145
15:15:00	112	3947	71.075	71.22
15:30:00	169	6906	70.97	71.24
15:45:00	350	14020	70.955	71.22
16:00:00	2	1595	71.15	71.15
17:30:00	1	1	72	72
08:15:00	1	1	73.24	73.24
08:45:00	1	10	73.24	73.24
09:30:00	56	2993	71.11	72.52
09:45:00	51	2576	71.67	72.2875
10:00:00	62	2021	71.915	72.44
10:15:00	47	2011	72.094	72.31
10:30:00	53	3531	71.77	72.2156
10:45:00	67	2667	70.95	71.9181
11:00:00	64	2305	70.68	71.33
11:15:00	49	2111	70.62	70.91
11:30:00	48	1745	70.47	70.66
11:45:00	54	2483	70.3384	70.615
12:00:00	49	933	70.45	70.5499
12:15:00	70	1802	70.15	70.5099
12:30:00	84	4085	70.05	70.55
12:45:00	62	1727	70.32	70.645
13:00:00	71	1588	70.5695	70.85
13:15:00	67	1966	70.58	70.8272
13:30:00	49	558	70.46	70.759
13:45:00	42	836	70.4	70.6182
14:00:00	81	3881	70.31	70.5599
14:15:00	70	1343	70.3967	70.67
14:30:00	89	2697	70.545	71.1
14:45:00	81	1350	70.8712	71.045
15:00:00	89	1639	70.98	71.145
15:15:00	112	3947	71.075	71.22
15:30:00	169	6906	70.97	71.24
15:45:00	350	14020	70.955	71.22
16:00:00	2	1595	71.15	71.15
17:30:00	1	1	72	72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.