Short selling detail for PEGA on 2024-10-22

Stock Name	Pegasystems Inc
Ticker	PEGA(USD) NASDAQ

Time Number of Short Trades Number of PEGA Shares Shorted Lowest PEGA Selling Price Highest PEGA Selling Price
09:15:00 1 10 72.78 72.78
09:30:00 71 1275 70.56 71.62
09:45:00 73 1998 70.465 71.07
10:00:00 76 2896 70.46 70.72
10:15:00 64 2500 70.6263 71.26
10:30:00 74 2798 70.96 71.17
10:45:00 113 1512 70.84 71.13
11:00:00 101 2387 70.89 71.115
11:15:00 101 2611 70.868 70.9999
11:30:00 95 2037 70.85 71.03
11:45:00 73 1206 70.89 71.0899
12:00:00 87 1292 70.925 71.0753
12:15:00 119 1608 71.0148 71.1
12:30:00 86 1915 70.95 71.11
12:45:00 79 2956 71.0071 71.095
13:00:00 75 2237 71.025 71.18
13:15:00 117 1987 71.05 71.2
13:30:00 78 1784 71.115 71.32
13:45:00 67 1884 71.2 71.305
14:00:00 84 3168 71.15 71.2856
14:15:00 74 2322 71.16 71.42
14:30:00 99 3091 71.19 71.46
14:45:00 99 3062 71.17 71.3
15:00:00 89 4765 70.92 71.245
15:15:00 133 4465 70.83 71.1151
15:30:00 151 5036 70.84 70.995
15:45:00 526 21020 70.48 70.8843
16:00:00 6 1502 70.5 70.7746
16:45:00 2 22 70.49 70.49
18:30:00 1 100 73.3999 73.3999
18:45:00 2 7 70.7 73.4
09:15:00 1 10 72.78 72.78
09:30:00 71 1275 70.56 71.62
09:45:00 73 1998 70.465 71.07
10:00:00 76 2896 70.46 70.72
10:15:00 64 2500 70.6263 71.26
10:30:00 74 2798 70.96 71.17
10:45:00 113 1512 70.84 71.13
11:00:00 101 2387 70.89 71.115
11:15:00 101 2611 70.868 70.9999
11:30:00 95 2037 70.85 71.03
11:45:00 73 1206 70.89 71.0899
12:00:00 87 1292 70.925 71.0753
12:15:00 119 1608 71.0148 71.1
12:30:00 86 1915 70.95 71.11
12:45:00 79 2956 71.0071 71.095
13:00:00 75 2237 71.025 71.18
13:15:00 117 1987 71.05 71.2
13:30:00 78 1784 71.115 71.32
13:45:00 67 1884 71.2 71.305
14:00:00 84 3168 71.15 71.2856
14:15:00 74 2322 71.16 71.42
14:30:00 99 3091 71.19 71.46
14:45:00 99 3062 71.17 71.3
15:00:00 89 4765 70.92 71.245
15:15:00 133 4465 70.83 71.1151
15:30:00 151 5036 70.84 70.995
15:45:00 526 21020 70.48 70.8843
16:00:00 6 1502 70.5 70.7746
16:45:00 2 22 70.49 70.49
18:30:00 1 100 73.3999 73.3999
18:45:00 2 7 70.7 73.4

Time	Number of Short Trades	Number of PEGA Shares Shorted	Lowest PEGA Selling Price	Highest PEGA Selling Price
09:15:00	1	10	72.78	72.78
09:30:00	71	1275	70.56	71.62
09:45:00	73	1998	70.465	71.07
10:00:00	76	2896	70.46	70.72
10:15:00	64	2500	70.6263	71.26
10:30:00	74	2798	70.96	71.17
10:45:00	113	1512	70.84	71.13
11:00:00	101	2387	70.89	71.115
11:15:00	101	2611	70.868	70.9999
11:30:00	95	2037	70.85	71.03
11:45:00	73	1206	70.89	71.0899
12:00:00	87	1292	70.925	71.0753
12:15:00	119	1608	71.0148	71.1
12:30:00	86	1915	70.95	71.11
12:45:00	79	2956	71.0071	71.095
13:00:00	75	2237	71.025	71.18
13:15:00	117	1987	71.05	71.2
13:30:00	78	1784	71.115	71.32
13:45:00	67	1884	71.2	71.305
14:00:00	84	3168	71.15	71.2856
14:15:00	74	2322	71.16	71.42
14:30:00	99	3091	71.19	71.46
14:45:00	99	3062	71.17	71.3
15:00:00	89	4765	70.92	71.245
15:15:00	133	4465	70.83	71.1151
15:30:00	151	5036	70.84	70.995
15:45:00	526	21020	70.48	70.8843
16:00:00	6	1502	70.5	70.7746
16:45:00	2	22	70.49	70.49
18:30:00	1	100	73.3999	73.3999
18:45:00	2	7	70.7	73.4
09:15:00	1	10	72.78	72.78
09:30:00	71	1275	70.56	71.62
09:45:00	73	1998	70.465	71.07
10:00:00	76	2896	70.46	70.72
10:15:00	64	2500	70.6263	71.26
10:30:00	74	2798	70.96	71.17
10:45:00	113	1512	70.84	71.13
11:00:00	101	2387	70.89	71.115
11:15:00	101	2611	70.868	70.9999
11:30:00	95	2037	70.85	71.03
11:45:00	73	1206	70.89	71.0899
12:00:00	87	1292	70.925	71.0753
12:15:00	119	1608	71.0148	71.1
12:30:00	86	1915	70.95	71.11
12:45:00	79	2956	71.0071	71.095
13:00:00	75	2237	71.025	71.18
13:15:00	117	1987	71.05	71.2
13:30:00	78	1784	71.115	71.32
13:45:00	67	1884	71.2	71.305
14:00:00	84	3168	71.15	71.2856
14:15:00	74	2322	71.16	71.42
14:30:00	99	3091	71.19	71.46
14:45:00	99	3062	71.17	71.3
15:00:00	89	4765	70.92	71.245
15:15:00	133	4465	70.83	71.1151
15:30:00	151	5036	70.84	70.995
15:45:00	526	21020	70.48	70.8843
16:00:00	6	1502	70.5	70.7746
16:45:00	2	22	70.49	70.49
18:30:00	1	100	73.3999	73.3999
18:45:00	2	7	70.7	73.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.