Short selling detail for PEGA on 2024-10-23

Stock Name	Pegasystems Inc
Ticker	PEGA(USD) NASDAQ

Time Number of Short Trades Number of PEGA Shares Shorted Lowest PEGA Selling Price Highest PEGA Selling Price
08:00:00 2 85 71.9 72.03
09:15:00 1 10 71.08 71.08
09:30:00 75 2984 69.36 70.7644
09:45:00 96 2629 69.53 70.2
10:00:00 136 3989 69.16 70.03
10:15:00 116 2205 69.3114 69.6202
10:30:00 120 2506 69.47 69.99
10:45:00 130 3303 69.62 70.1099
11:00:00 98 1655 69.37 69.81
11:15:00 114 2076 69.34 69.5
11:30:00 166 2321 69.31 69.475
11:45:00 80 2262 69.378 69.5336
12:00:00 146 6173 69.32 69.61
12:15:00 160 2588 69.37 69.61
12:30:00 153 2632 69.46 69.7051
12:45:00 161 2591 69.37 69.6738
13:00:00 148 2800 69.067 69.48
13:15:00 127 1626 69.04 69.3
13:30:00 132 2930 69.125 69.3
13:45:00 161 2420 68.97 69.2
14:00:00 164 2707 68.85 69.11
14:15:00 171 3853 68.7018 69.2
14:30:00 204 6229 68.9447 69.37
14:45:00 226 7521 69.09 69.34
15:00:00 187 4412 68.91 69.23
15:15:00 223 5104 69.0714 69.28
15:30:00 283 7149 69.06 69.21
15:45:00 819 33935 69.05 69.74
16:00:00 9 591 69.73 74.9999
16:15:00 2 23 73.5199 73.52
18:30:00 2 201 74.44 75.2
19:00:00 1 3 74.86 74.86
08:00:00 2 85 71.9 72.03
09:15:00 1 10 71.08 71.08
09:30:00 75 2984 69.36 70.7644
09:45:00 96 2629 69.53 70.2
10:00:00 136 3989 69.16 70.03
10:15:00 116 2205 69.3114 69.6202
10:30:00 120 2506 69.47 69.99
10:45:00 130 3303 69.62 70.1099
11:00:00 98 1655 69.37 69.81
11:15:00 114 2076 69.34 69.5
11:30:00 166 2321 69.31 69.475
11:45:00 80 2262 69.378 69.5336
12:00:00 146 6173 69.32 69.61
12:15:00 160 2588 69.37 69.61
12:30:00 153 2632 69.46 69.7051
12:45:00 161 2591 69.37 69.6738
13:00:00 148 2800 69.067 69.48
13:15:00 127 1626 69.04 69.3
13:30:00 132 2930 69.125 69.3
13:45:00 161 2420 68.97 69.2
14:00:00 164 2707 68.85 69.11
14:15:00 171 3853 68.7018 69.2
14:30:00 204 6229 68.9447 69.37
14:45:00 226 7521 69.09 69.34
15:00:00 187 4412 68.91 69.23
15:15:00 223 5104 69.0714 69.28
15:30:00 283 7149 69.06 69.21
15:45:00 819 33935 69.05 69.74
16:00:00 9 591 69.73 74.9999
16:15:00 2 23 73.5199 73.52
18:30:00 2 201 74.44 75.2
19:00:00 1 3 74.86 74.86

Time	Number of Short Trades	Number of PEGA Shares Shorted	Lowest PEGA Selling Price	Highest PEGA Selling Price
08:00:00	2	85	71.9	72.03
09:15:00	1	10	71.08	71.08
09:30:00	75	2984	69.36	70.7644
09:45:00	96	2629	69.53	70.2
10:00:00	136	3989	69.16	70.03
10:15:00	116	2205	69.3114	69.6202
10:30:00	120	2506	69.47	69.99
10:45:00	130	3303	69.62	70.1099
11:00:00	98	1655	69.37	69.81
11:15:00	114	2076	69.34	69.5
11:30:00	166	2321	69.31	69.475
11:45:00	80	2262	69.378	69.5336
12:00:00	146	6173	69.32	69.61
12:15:00	160	2588	69.37	69.61
12:30:00	153	2632	69.46	69.7051
12:45:00	161	2591	69.37	69.6738
13:00:00	148	2800	69.067	69.48
13:15:00	127	1626	69.04	69.3
13:30:00	132	2930	69.125	69.3
13:45:00	161	2420	68.97	69.2
14:00:00	164	2707	68.85	69.11
14:15:00	171	3853	68.7018	69.2
14:30:00	204	6229	68.9447	69.37
14:45:00	226	7521	69.09	69.34
15:00:00	187	4412	68.91	69.23
15:15:00	223	5104	69.0714	69.28
15:30:00	283	7149	69.06	69.21
15:45:00	819	33935	69.05	69.74
16:00:00	9	591	69.73	74.9999
16:15:00	2	23	73.5199	73.52
18:30:00	2	201	74.44	75.2
19:00:00	1	3	74.86	74.86
08:00:00	2	85	71.9	72.03
09:15:00	1	10	71.08	71.08
09:30:00	75	2984	69.36	70.7644
09:45:00	96	2629	69.53	70.2
10:00:00	136	3989	69.16	70.03
10:15:00	116	2205	69.3114	69.6202
10:30:00	120	2506	69.47	69.99
10:45:00	130	3303	69.62	70.1099
11:00:00	98	1655	69.37	69.81
11:15:00	114	2076	69.34	69.5
11:30:00	166	2321	69.31	69.475
11:45:00	80	2262	69.378	69.5336
12:00:00	146	6173	69.32	69.61
12:15:00	160	2588	69.37	69.61
12:30:00	153	2632	69.46	69.7051
12:45:00	161	2591	69.37	69.6738
13:00:00	148	2800	69.067	69.48
13:15:00	127	1626	69.04	69.3
13:30:00	132	2930	69.125	69.3
13:45:00	161	2420	68.97	69.2
14:00:00	164	2707	68.85	69.11
14:15:00	171	3853	68.7018	69.2
14:30:00	204	6229	68.9447	69.37
14:45:00	226	7521	69.09	69.34
15:00:00	187	4412	68.91	69.23
15:15:00	223	5104	69.0714	69.28
15:30:00	283	7149	69.06	69.21
15:45:00	819	33935	69.05	69.74
16:00:00	9	591	69.73	74.9999
16:15:00	2	23	73.5199	73.52
18:30:00	2	201	74.44	75.2
19:00:00	1	3	74.86	74.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.