Short selling detail for PEGA on 2024-10-24

Stock Name	Pegasystems Inc
Ticker	PEGA(USD) NASDAQ

Time Number of Short Trades Number of PEGA Shares Shorted Lowest PEGA Selling Price Highest PEGA Selling Price
08:00:00 1 27 74.86 74.86
08:15:00 2 32 74.8833 75.2
09:15:00 2 152 74.8 79.5
09:30:00 602 36751 75 78.9999
09:45:00 456 25825 75.6317 79.3699
10:00:00 344 26192 77.825 79.62
10:15:00 238 12449 78.2749 79.77
10:30:00 259 13960 78.245 79.39
10:45:00 156 7564 78.5827 79.26
11:00:00 199 10244 77.875 79.0275
11:15:00 210 11168 77.5 78.3101
11:30:00 136 5619 77.23 78.07
11:45:00 198 18876 77.67 78.22
12:00:00 182 19090 78.03 78.78
12:15:00 140 8869 78.2901 78.95
12:30:00 128 5261 77.6068 78.737
12:45:00 150 7279 77.5984 78.5631
13:00:00 98 3387 78.2837 78.865
13:15:00 179 5354 78.34 78.875
13:30:00 120 3251 78.06 78.4381
13:45:00 143 5167 77.803 78.296
14:00:00 181 7803 77.9893 78.85
14:15:00 140 6143 78.6771 79.45
14:30:00 277 11579 79.1289 79.687
14:45:00 221 8093 79.295 79.7944
15:00:00 166 7374 79.3499 79.85
15:15:00 297 16302 79.35 79.9
15:30:00 300 14928 79.68 80.11
15:45:00 788 56340 79.63 80.08
16:00:00 5 4446 79.96 79.96
16:30:00 1 6 79.96 79.96
17:00:00 1 5 79.96 79.96
17:30:00 1 5 79.96 79.96
17:45:00 1 3 80 80
19:45:00 2 21 79 79.95
08:00:00 1 27 74.86 74.86
08:15:00 2 32 74.8833 75.2
09:15:00 2 152 74.8 79.5
09:30:00 602 36751 75 78.9999
09:45:00 456 25825 75.6317 79.3699
10:00:00 344 26192 77.825 79.62
10:15:00 238 12449 78.2749 79.77
10:30:00 259 13960 78.245 79.39
10:45:00 156 7564 78.5827 79.26
11:00:00 199 10244 77.875 79.0275
11:15:00 210 11168 77.5 78.3101
11:30:00 136 5619 77.23 78.07
11:45:00 198 18876 77.67 78.22
12:00:00 182 19090 78.03 78.78
12:15:00 140 8869 78.2901 78.95
12:30:00 128 5261 77.6068 78.737
12:45:00 150 7279 77.5984 78.5631
13:00:00 98 3387 78.2837 78.865
13:15:00 179 5354 78.34 78.875
13:30:00 120 3251 78.06 78.4381
13:45:00 143 5167 77.803 78.296
14:00:00 181 7803 77.9893 78.85
14:15:00 140 6143 78.6771 79.45
14:30:00 277 11579 79.1289 79.687
14:45:00 221 8093 79.295 79.7944
15:00:00 166 7374 79.3499 79.85
15:15:00 297 16302 79.35 79.9
15:30:00 300 14928 79.68 80.11
15:45:00 788 56340 79.63 80.08
16:00:00 5 4446 79.96 79.96
16:30:00 1 6 79.96 79.96
17:00:00 1 5 79.96 79.96
17:30:00 1 5 79.96 79.96
17:45:00 1 3 80 80
19:45:00 2 21 79 79.95

Time	Number of Short Trades	Number of PEGA Shares Shorted	Lowest PEGA Selling Price	Highest PEGA Selling Price
08:00:00	1	27	74.86	74.86
08:15:00	2	32	74.8833	75.2
09:15:00	2	152	74.8	79.5
09:30:00	602	36751	75	78.9999
09:45:00	456	25825	75.6317	79.3699
10:00:00	344	26192	77.825	79.62
10:15:00	238	12449	78.2749	79.77
10:30:00	259	13960	78.245	79.39
10:45:00	156	7564	78.5827	79.26
11:00:00	199	10244	77.875	79.0275
11:15:00	210	11168	77.5	78.3101
11:30:00	136	5619	77.23	78.07
11:45:00	198	18876	77.67	78.22
12:00:00	182	19090	78.03	78.78
12:15:00	140	8869	78.2901	78.95
12:30:00	128	5261	77.6068	78.737
12:45:00	150	7279	77.5984	78.5631
13:00:00	98	3387	78.2837	78.865
13:15:00	179	5354	78.34	78.875
13:30:00	120	3251	78.06	78.4381
13:45:00	143	5167	77.803	78.296
14:00:00	181	7803	77.9893	78.85
14:15:00	140	6143	78.6771	79.45
14:30:00	277	11579	79.1289	79.687
14:45:00	221	8093	79.295	79.7944
15:00:00	166	7374	79.3499	79.85
15:15:00	297	16302	79.35	79.9
15:30:00	300	14928	79.68	80.11
15:45:00	788	56340	79.63	80.08
16:00:00	5	4446	79.96	79.96
16:30:00	1	6	79.96	79.96
17:00:00	1	5	79.96	79.96
17:30:00	1	5	79.96	79.96
17:45:00	1	3	80	80
19:45:00	2	21	79	79.95
08:00:00	1	27	74.86	74.86
08:15:00	2	32	74.8833	75.2
09:15:00	2	152	74.8	79.5
09:30:00	602	36751	75	78.9999
09:45:00	456	25825	75.6317	79.3699
10:00:00	344	26192	77.825	79.62
10:15:00	238	12449	78.2749	79.77
10:30:00	259	13960	78.245	79.39
10:45:00	156	7564	78.5827	79.26
11:00:00	199	10244	77.875	79.0275
11:15:00	210	11168	77.5	78.3101
11:30:00	136	5619	77.23	78.07
11:45:00	198	18876	77.67	78.22
12:00:00	182	19090	78.03	78.78
12:15:00	140	8869	78.2901	78.95
12:30:00	128	5261	77.6068	78.737
12:45:00	150	7279	77.5984	78.5631
13:00:00	98	3387	78.2837	78.865
13:15:00	179	5354	78.34	78.875
13:30:00	120	3251	78.06	78.4381
13:45:00	143	5167	77.803	78.296
14:00:00	181	7803	77.9893	78.85
14:15:00	140	6143	78.6771	79.45
14:30:00	277	11579	79.1289	79.687
14:45:00	221	8093	79.295	79.7944
15:00:00	166	7374	79.3499	79.85
15:15:00	297	16302	79.35	79.9
15:30:00	300	14928	79.68	80.11
15:45:00	788	56340	79.63	80.08
16:00:00	5	4446	79.96	79.96
16:30:00	1	6	79.96	79.96
17:00:00	1	5	79.96	79.96
17:30:00	1	5	79.96	79.96
17:45:00	1	3	80	80
19:45:00	2	21	79	79.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.