Short selling detail for PEGA on 2024-10-25

Stock Name	Pegasystems Inc
Ticker	PEGA(USD) NASDAQ

Time Number of Short Trades Number of PEGA Shares Shorted Lowest PEGA Selling Price Highest PEGA Selling Price
08:00:00 2 128 79.96 81
08:15:00 1 50 81 81
08:30:00 1 2 80.99 80.99
08:45:00 1 10 80.99 80.99
09:00:00 4 128 80.99 81
09:30:00 204 13070 79.5 82.23
09:45:00 233 15712 80.8584 82.06
10:00:00 285 18755 80.64 81.4699
10:15:00 224 16020 80.77 81.0916
10:30:00 207 16334 80.835 81.1999
10:45:00 159 19090 80.975 81.4199
11:00:00 172 9349 80.975 81.505
11:15:00 155 10955 80.3804 81.3661
11:30:00 137 10122 80.345 80.7949
11:45:00 112 5607 80.52 80.8499
12:00:00 112 8007 79.72 80.5273
12:15:00 92 5057 79.849 80.29
12:30:00 151 9874 80.2 80.5696
12:45:00 157 13008 80.33 80.58
13:00:00 157 8328 79.85 80.78
13:15:00 82 3885 79.3 80.1757
13:30:00 124 5472 79.13 79.52
13:45:00 160 7006 79.31 79.695
14:00:00 164 6529 79 79.5443
14:15:00 145 6804 79.05 79.72
14:30:00 140 6698 79.4644 79.92
14:45:00 180 7306 78.83 79.7934
15:00:00 167 10541 78.865 79.17
15:15:00 397 31000 79.002 79.93
15:30:00 372 20458 79.5716 79.94
15:45:00 996 59432 79.67 80.09
16:00:00 7 3743 80 80.03
08:00:00 2 128 79.96 81
08:15:00 1 50 81 81
08:30:00 1 2 80.99 80.99
08:45:00 1 10 80.99 80.99
09:00:00 4 128 80.99 81
09:30:00 204 13070 79.5 82.23
09:45:00 233 15712 80.8584 82.06
10:00:00 285 18755 80.64 81.4699
10:15:00 224 16020 80.77 81.0916
10:30:00 207 16334 80.835 81.1999
10:45:00 159 19090 80.975 81.4199
11:00:00 172 9349 80.975 81.505
11:15:00 155 10955 80.3804 81.3661
11:30:00 137 10122 80.345 80.7949
11:45:00 112 5607 80.52 80.8499
12:00:00 112 8007 79.72 80.5273
12:15:00 92 5057 79.849 80.29
12:30:00 151 9874 80.2 80.5696
12:45:00 157 13008 80.33 80.58
13:00:00 157 8328 79.85 80.78
13:15:00 82 3885 79.3 80.1757
13:30:00 124 5472 79.13 79.52
13:45:00 160 7006 79.31 79.695
14:00:00 164 6529 79 79.5443
14:15:00 145 6804 79.05 79.72
14:30:00 140 6698 79.4644 79.92
14:45:00 180 7306 78.83 79.7934
15:00:00 167 10541 78.865 79.17
15:15:00 397 31000 79.002 79.93
15:30:00 372 20458 79.5716 79.94
15:45:00 996 59432 79.67 80.09
16:00:00 7 3743 80 80.03

Time	Number of Short Trades	Number of PEGA Shares Shorted	Lowest PEGA Selling Price	Highest PEGA Selling Price
08:00:00	2	128	79.96	81
08:15:00	1	50	81	81
08:30:00	1	2	80.99	80.99
08:45:00	1	10	80.99	80.99
09:00:00	4	128	80.99	81
09:30:00	204	13070	79.5	82.23
09:45:00	233	15712	80.8584	82.06
10:00:00	285	18755	80.64	81.4699
10:15:00	224	16020	80.77	81.0916
10:30:00	207	16334	80.835	81.1999
10:45:00	159	19090	80.975	81.4199
11:00:00	172	9349	80.975	81.505
11:15:00	155	10955	80.3804	81.3661
11:30:00	137	10122	80.345	80.7949
11:45:00	112	5607	80.52	80.8499
12:00:00	112	8007	79.72	80.5273
12:15:00	92	5057	79.849	80.29
12:30:00	151	9874	80.2	80.5696
12:45:00	157	13008	80.33	80.58
13:00:00	157	8328	79.85	80.78
13:15:00	82	3885	79.3	80.1757
13:30:00	124	5472	79.13	79.52
13:45:00	160	7006	79.31	79.695
14:00:00	164	6529	79	79.5443
14:15:00	145	6804	79.05	79.72
14:30:00	140	6698	79.4644	79.92
14:45:00	180	7306	78.83	79.7934
15:00:00	167	10541	78.865	79.17
15:15:00	397	31000	79.002	79.93
15:30:00	372	20458	79.5716	79.94
15:45:00	996	59432	79.67	80.09
16:00:00	7	3743	80	80.03
08:00:00	2	128	79.96	81
08:15:00	1	50	81	81
08:30:00	1	2	80.99	80.99
08:45:00	1	10	80.99	80.99
09:00:00	4	128	80.99	81
09:30:00	204	13070	79.5	82.23
09:45:00	233	15712	80.8584	82.06
10:00:00	285	18755	80.64	81.4699
10:15:00	224	16020	80.77	81.0916
10:30:00	207	16334	80.835	81.1999
10:45:00	159	19090	80.975	81.4199
11:00:00	172	9349	80.975	81.505
11:15:00	155	10955	80.3804	81.3661
11:30:00	137	10122	80.345	80.7949
11:45:00	112	5607	80.52	80.8499
12:00:00	112	8007	79.72	80.5273
12:15:00	92	5057	79.849	80.29
12:30:00	151	9874	80.2	80.5696
12:45:00	157	13008	80.33	80.58
13:00:00	157	8328	79.85	80.78
13:15:00	82	3885	79.3	80.1757
13:30:00	124	5472	79.13	79.52
13:45:00	160	7006	79.31	79.695
14:00:00	164	6529	79	79.5443
14:15:00	145	6804	79.05	79.72
14:30:00	140	6698	79.4644	79.92
14:45:00	180	7306	78.83	79.7934
15:00:00	167	10541	78.865	79.17
15:15:00	397	31000	79.002	79.93
15:30:00	372	20458	79.5716	79.94
15:45:00	996	59432	79.67	80.09
16:00:00	7	3743	80	80.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.