Short selling detail for PEGA on 2024-10-28

Stock Name	Pegasystems Inc
Ticker	PEGA(USD) NASDAQ

Time Number of Short Trades Number of PEGA Shares Shorted Lowest PEGA Selling Price Highest PEGA Selling Price
09:15:00 1 100 83.15 83.15
09:30:00 84 3174 80.11 80.8008
09:45:00 66 894 80.48 80.86
10:00:00 177 3756 79.885 80.6028
10:15:00 115 1728 79.79 80.18
10:30:00 278 8954 80.035 81
10:45:00 186 6857 80.77 81.2
11:00:00 128 4479 80.71 81.2199
11:15:00 129 4930 80.48 80.85
11:30:00 84 2861 80.2 80.6362
11:45:00 55 3547 79.99 80.3377
12:00:00 75 5038 79.93 80.17
12:15:00 101 4095 80.09 80.405
12:30:00 107 1799 79.91 80.2583
12:45:00 111 2742 79.9269 80.47
13:00:00 98 4099 80.26 80.59
13:15:00 137 2643 80.3846 80.73
13:30:00 163 6850 80.6966 80.88
13:45:00 160 6280 80.79 80.97
14:00:00 197 6263 80.78 81.1
14:15:00 158 4762 80.69 80.8742
14:30:00 149 5786 80.67 80.81
14:45:00 130 6739 80.55 80.735
15:00:00 202 6422 80.405 80.6205
15:15:00 147 4401 80.41 80.57
15:30:00 145 6450 80.36 80.62
15:45:00 545 43336 80.1 80.64
16:00:00 3 839 80.3 80.3
17:45:00 1 6 81.4999 81.4999
18:15:00 1 5 81.49 81.49
09:15:00 1 100 83.15 83.15
09:30:00 84 3174 80.11 80.8008
09:45:00 66 894 80.48 80.86
10:00:00 177 3756 79.885 80.6028
10:15:00 115 1728 79.79 80.18
10:30:00 278 8954 80.035 81
10:45:00 186 6857 80.77 81.2
11:00:00 128 4479 80.71 81.2199
11:15:00 129 4930 80.48 80.85
11:30:00 84 2861 80.2 80.6362
11:45:00 55 3547 79.99 80.3377
12:00:00 75 5038 79.93 80.17
12:15:00 101 4095 80.09 80.405
12:30:00 107 1799 79.91 80.2583
12:45:00 111 2742 79.9269 80.47
13:00:00 98 4099 80.26 80.59
13:15:00 137 2643 80.3846 80.73
13:30:00 163 6850 80.6966 80.88
13:45:00 160 6280 80.79 80.97
14:00:00 197 6263 80.78 81.1
14:15:00 158 4762 80.69 80.8742
14:30:00 149 5786 80.67 80.81
14:45:00 130 6739 80.55 80.735
15:00:00 202 6422 80.405 80.6205
15:15:00 147 4401 80.41 80.57
15:30:00 145 6450 80.36 80.62
15:45:00 545 43336 80.1 80.64
16:00:00 3 839 80.3 80.3
17:45:00 1 6 81.4999 81.4999
18:15:00 1 5 81.49 81.49

Time	Number of Short Trades	Number of PEGA Shares Shorted	Lowest PEGA Selling Price	Highest PEGA Selling Price
09:15:00	1	100	83.15	83.15
09:30:00	84	3174	80.11	80.8008
09:45:00	66	894	80.48	80.86
10:00:00	177	3756	79.885	80.6028
10:15:00	115	1728	79.79	80.18
10:30:00	278	8954	80.035	81
10:45:00	186	6857	80.77	81.2
11:00:00	128	4479	80.71	81.2199
11:15:00	129	4930	80.48	80.85
11:30:00	84	2861	80.2	80.6362
11:45:00	55	3547	79.99	80.3377
12:00:00	75	5038	79.93	80.17
12:15:00	101	4095	80.09	80.405
12:30:00	107	1799	79.91	80.2583
12:45:00	111	2742	79.9269	80.47
13:00:00	98	4099	80.26	80.59
13:15:00	137	2643	80.3846	80.73
13:30:00	163	6850	80.6966	80.88
13:45:00	160	6280	80.79	80.97
14:00:00	197	6263	80.78	81.1
14:15:00	158	4762	80.69	80.8742
14:30:00	149	5786	80.67	80.81
14:45:00	130	6739	80.55	80.735
15:00:00	202	6422	80.405	80.6205
15:15:00	147	4401	80.41	80.57
15:30:00	145	6450	80.36	80.62
15:45:00	545	43336	80.1	80.64
16:00:00	3	839	80.3	80.3
17:45:00	1	6	81.4999	81.4999
18:15:00	1	5	81.49	81.49
09:15:00	1	100	83.15	83.15
09:30:00	84	3174	80.11	80.8008
09:45:00	66	894	80.48	80.86
10:00:00	177	3756	79.885	80.6028
10:15:00	115	1728	79.79	80.18
10:30:00	278	8954	80.035	81
10:45:00	186	6857	80.77	81.2
11:00:00	128	4479	80.71	81.2199
11:15:00	129	4930	80.48	80.85
11:30:00	84	2861	80.2	80.6362
11:45:00	55	3547	79.99	80.3377
12:00:00	75	5038	79.93	80.17
12:15:00	101	4095	80.09	80.405
12:30:00	107	1799	79.91	80.2583
12:45:00	111	2742	79.9269	80.47
13:00:00	98	4099	80.26	80.59
13:15:00	137	2643	80.3846	80.73
13:30:00	163	6850	80.6966	80.88
13:45:00	160	6280	80.79	80.97
14:00:00	197	6263	80.78	81.1
14:15:00	158	4762	80.69	80.8742
14:30:00	149	5786	80.67	80.81
14:45:00	130	6739	80.55	80.735
15:00:00	202	6422	80.405	80.6205
15:15:00	147	4401	80.41	80.57
15:30:00	145	6450	80.36	80.62
15:45:00	545	43336	80.1	80.64
16:00:00	3	839	80.3	80.3
17:45:00	1	6	81.4999	81.4999
18:15:00	1	5	81.49	81.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.