Short selling detail for PEGA on 2024-10-29

Stock Name	Pegasystems Inc
Ticker	PEGA(USD) NASDAQ

Time Number of Short Trades Number of PEGA Shares Shorted Lowest PEGA Selling Price Highest PEGA Selling Price
08:30:00 1 100 81.5 81.5
09:15:00 1 30 81.4999 81.4999
09:30:00 101 4904 79.655 81.555
09:45:00 71 1670 80.16 81.035
10:00:00 84 1688 80.72 81.24
10:15:00 93 2993 81.032 81.62
10:30:00 94 1071 80.98 81.36
10:45:00 160 2494 80.79 81.1029
11:00:00 104 2024 80.68 80.975
11:15:00 92 2096 80.84 81.08
11:30:00 56 1548 80.77 80.96
11:45:00 93 2245 80.62 80.91
12:00:00 99 2971 80.53 80.89
12:15:00 78 1597 80.44 80.69
12:30:00 61 1179 80.6266 80.82
12:45:00 133 6472 80.48 80.98
13:00:00 97 2742 80.8 81.01
13:15:00 59 1491 80.7898 80.96
13:30:00 112 2955 80.61 80.83
13:45:00 106 3692 80.62 81
14:00:00 60 3393 80.8447 81.4399
14:15:00 85 3162 81.01 81.2881
14:30:00 109 4398 81.0699 81.34
14:45:00 78 2095 81.1935 81.34
15:00:00 170 6105 81.17 81.31
15:15:00 161 5730 81.07 81.27
15:30:00 182 4153 80.93 81.21
15:45:00 296 13361 80.94 81.25
16:00:00 9 4383 80.99 81.87
16:15:00 1 13 80.99 80.99
16:30:00 1 4 81.87 81.87
08:30:00 1 100 81.5 81.5
09:15:00 1 30 81.4999 81.4999
09:30:00 101 4904 79.655 81.555
09:45:00 71 1670 80.16 81.035
10:00:00 84 1688 80.72 81.24
10:15:00 93 2993 81.032 81.62
10:30:00 94 1071 80.98 81.36
10:45:00 160 2494 80.79 81.1029
11:00:00 104 2024 80.68 80.975
11:15:00 92 2096 80.84 81.08
11:30:00 56 1548 80.77 80.96
11:45:00 93 2245 80.62 80.91
12:00:00 99 2971 80.53 80.89
12:15:00 78 1597 80.44 80.69
12:30:00 61 1179 80.6266 80.82
12:45:00 133 6472 80.48 80.98
13:00:00 97 2742 80.8 81.01
13:15:00 59 1491 80.7898 80.96
13:30:00 112 2955 80.61 80.83
13:45:00 106 3692 80.62 81
14:00:00 60 3393 80.8447 81.4399
14:15:00 85 3162 81.01 81.2881
14:30:00 109 4398 81.0699 81.34
14:45:00 78 2095 81.1935 81.34
15:00:00 170 6105 81.17 81.31
15:15:00 161 5730 81.07 81.27
15:30:00 182 4153 80.93 81.21
15:45:00 296 13361 80.94 81.25
16:00:00 9 4383 80.99 81.87
16:15:00 1 13 80.99 80.99
16:30:00 1 4 81.87 81.87

Time	Number of Short Trades	Number of PEGA Shares Shorted	Lowest PEGA Selling Price	Highest PEGA Selling Price
08:30:00	1	100	81.5	81.5
09:15:00	1	30	81.4999	81.4999
09:30:00	101	4904	79.655	81.555
09:45:00	71	1670	80.16	81.035
10:00:00	84	1688	80.72	81.24
10:15:00	93	2993	81.032	81.62
10:30:00	94	1071	80.98	81.36
10:45:00	160	2494	80.79	81.1029
11:00:00	104	2024	80.68	80.975
11:15:00	92	2096	80.84	81.08
11:30:00	56	1548	80.77	80.96
11:45:00	93	2245	80.62	80.91
12:00:00	99	2971	80.53	80.89
12:15:00	78	1597	80.44	80.69
12:30:00	61	1179	80.6266	80.82
12:45:00	133	6472	80.48	80.98
13:00:00	97	2742	80.8	81.01
13:15:00	59	1491	80.7898	80.96
13:30:00	112	2955	80.61	80.83
13:45:00	106	3692	80.62	81
14:00:00	60	3393	80.8447	81.4399
14:15:00	85	3162	81.01	81.2881
14:30:00	109	4398	81.0699	81.34
14:45:00	78	2095	81.1935	81.34
15:00:00	170	6105	81.17	81.31
15:15:00	161	5730	81.07	81.27
15:30:00	182	4153	80.93	81.21
15:45:00	296	13361	80.94	81.25
16:00:00	9	4383	80.99	81.87
16:15:00	1	13	80.99	80.99
16:30:00	1	4	81.87	81.87
08:30:00	1	100	81.5	81.5
09:15:00	1	30	81.4999	81.4999
09:30:00	101	4904	79.655	81.555
09:45:00	71	1670	80.16	81.035
10:00:00	84	1688	80.72	81.24
10:15:00	93	2993	81.032	81.62
10:30:00	94	1071	80.98	81.36
10:45:00	160	2494	80.79	81.1029
11:00:00	104	2024	80.68	80.975
11:15:00	92	2096	80.84	81.08
11:30:00	56	1548	80.77	80.96
11:45:00	93	2245	80.62	80.91
12:00:00	99	2971	80.53	80.89
12:15:00	78	1597	80.44	80.69
12:30:00	61	1179	80.6266	80.82
12:45:00	133	6472	80.48	80.98
13:00:00	97	2742	80.8	81.01
13:15:00	59	1491	80.7898	80.96
13:30:00	112	2955	80.61	80.83
13:45:00	106	3692	80.62	81
14:00:00	60	3393	80.8447	81.4399
14:15:00	85	3162	81.01	81.2881
14:30:00	109	4398	81.0699	81.34
14:45:00	78	2095	81.1935	81.34
15:00:00	170	6105	81.17	81.31
15:15:00	161	5730	81.07	81.27
15:30:00	182	4153	80.93	81.21
15:45:00	296	13361	80.94	81.25
16:00:00	9	4383	80.99	81.87
16:15:00	1	13	80.99	80.99
16:30:00	1	4	81.87	81.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.