Short selling detail for PEGA on 2024-10-30

Stock Name	Pegasystems Inc
Ticker	PEGA(USD) NASDAQ

Time Number of Short Trades Number of PEGA Shares Shorted Lowest PEGA Selling Price Highest PEGA Selling Price
09:30:00 49 1597 80.9707 81.78
09:45:00 72 1996 80.9773 81.73
10:00:00 94 3559 81.0927 82.32
10:15:00 88 3072 81.755 82.2553
10:30:00 73 2157 81.9726 82.4299
10:45:00 82 2342 82.11 82.49
11:00:00 60 3235 81.85 82.17
11:15:00 60 1127 81.97 82.28
11:30:00 56 1102 81.9933 82.12
11:45:00 46 3142 82.025 82.12
12:00:00 61 1436 82.065 82.22
12:15:00 59 1484 82.0563 82.16
12:30:00 98 4234 82.03 82.185
12:45:00 46 1163 82.1176 82.43
13:00:00 36 1073 82.15 82.43
13:15:00 54 1259 82.14 82.37
13:30:00 67 1960 82.09 82.305
13:45:00 45 599 82.11 82.25
14:00:00 93 6746 82.1958 82.33
14:15:00 103 2521 82.23 82.45
14:30:00 96 2151 82.15 82.3348
14:45:00 82 2671 82.06 82.2375
15:00:00 148 8214 81.94 82.23
15:15:00 121 2269 81.975 82.1551
15:30:00 145 5224 81.945 82.14
15:45:00 314 13377 81.72 82.1
16:00:00 12 5667 81.75 81.75
16:15:00 3 10 81.75 82.7
09:30:00 49 1597 80.9707 81.78
09:45:00 72 1996 80.9773 81.73
10:00:00 94 3559 81.0927 82.32
10:15:00 88 3072 81.755 82.2553
10:30:00 73 2157 81.9726 82.4299
10:45:00 82 2342 82.11 82.49
11:00:00 60 3235 81.85 82.17
11:15:00 60 1127 81.97 82.28
11:30:00 56 1102 81.9933 82.12
11:45:00 46 3142 82.025 82.12
12:00:00 61 1436 82.065 82.22
12:15:00 59 1484 82.0563 82.16
12:30:00 98 4234 82.03 82.185
12:45:00 46 1163 82.1176 82.43
13:00:00 36 1073 82.15 82.43
13:15:00 54 1259 82.14 82.37
13:30:00 67 1960 82.09 82.305
13:45:00 45 599 82.11 82.25
14:00:00 93 6746 82.1958 82.33
14:15:00 103 2521 82.23 82.45
14:30:00 96 2151 82.15 82.3348
14:45:00 82 2671 82.06 82.2375
15:00:00 148 8214 81.94 82.23
15:15:00 121 2269 81.975 82.1551
15:30:00 145 5224 81.945 82.14
15:45:00 314 13377 81.72 82.1
16:00:00 12 5667 81.75 81.75
16:15:00 3 10 81.75 82.7

Time	Number of Short Trades	Number of PEGA Shares Shorted	Lowest PEGA Selling Price	Highest PEGA Selling Price
09:30:00	49	1597	80.9707	81.78
09:45:00	72	1996	80.9773	81.73
10:00:00	94	3559	81.0927	82.32
10:15:00	88	3072	81.755	82.2553
10:30:00	73	2157	81.9726	82.4299
10:45:00	82	2342	82.11	82.49
11:00:00	60	3235	81.85	82.17
11:15:00	60	1127	81.97	82.28
11:30:00	56	1102	81.9933	82.12
11:45:00	46	3142	82.025	82.12
12:00:00	61	1436	82.065	82.22
12:15:00	59	1484	82.0563	82.16
12:30:00	98	4234	82.03	82.185
12:45:00	46	1163	82.1176	82.43
13:00:00	36	1073	82.15	82.43
13:15:00	54	1259	82.14	82.37
13:30:00	67	1960	82.09	82.305
13:45:00	45	599	82.11	82.25
14:00:00	93	6746	82.1958	82.33
14:15:00	103	2521	82.23	82.45
14:30:00	96	2151	82.15	82.3348
14:45:00	82	2671	82.06	82.2375
15:00:00	148	8214	81.94	82.23
15:15:00	121	2269	81.975	82.1551
15:30:00	145	5224	81.945	82.14
15:45:00	314	13377	81.72	82.1
16:00:00	12	5667	81.75	81.75
16:15:00	3	10	81.75	82.7
09:30:00	49	1597	80.9707	81.78
09:45:00	72	1996	80.9773	81.73
10:00:00	94	3559	81.0927	82.32
10:15:00	88	3072	81.755	82.2553
10:30:00	73	2157	81.9726	82.4299
10:45:00	82	2342	82.11	82.49
11:00:00	60	3235	81.85	82.17
11:15:00	60	1127	81.97	82.28
11:30:00	56	1102	81.9933	82.12
11:45:00	46	3142	82.025	82.12
12:00:00	61	1436	82.065	82.22
12:15:00	59	1484	82.0563	82.16
12:30:00	98	4234	82.03	82.185
12:45:00	46	1163	82.1176	82.43
13:00:00	36	1073	82.15	82.43
13:15:00	54	1259	82.14	82.37
13:30:00	67	1960	82.09	82.305
13:45:00	45	599	82.11	82.25
14:00:00	93	6746	82.1958	82.33
14:15:00	103	2521	82.23	82.45
14:30:00	96	2151	82.15	82.3348
14:45:00	82	2671	82.06	82.2375
15:00:00	148	8214	81.94	82.23
15:15:00	121	2269	81.975	82.1551
15:30:00	145	5224	81.945	82.14
15:45:00	314	13377	81.72	82.1
16:00:00	12	5667	81.75	81.75
16:15:00	3	10	81.75	82.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.