Short selling detail for PEGA on 2024-10-31

Stock Name	Pegasystems Inc
Ticker	PEGA(USD) NASDAQ

Time Number of Short Trades Number of PEGA Shares Shorted Lowest PEGA Selling Price Highest PEGA Selling Price
08:30:00 1 5 82 82
09:30:00 22 839 81.59 82.2702
09:45:00 98 1387 80.655 81.925
10:00:00 136 3678 80.45 80.88
10:15:00 130 2999 80.4982 81
10:30:00 97 1534 80.05 80.7631
10:45:00 94 2216 79.792 80.3661
11:00:00 84 3085 79.76 79.98
11:15:00 66 1394 79.86 80.2
11:30:00 79 1808 79.9854 80.39
11:45:00 46 1458 79.9595 80.3499
12:00:00 50 1321 79.945 80.0742
12:15:00 88 3141 79.78 80.09
12:30:00 70 1544 79.955 80.2
12:45:00 47 962 79.9358 80.25
13:00:00 69 1538 80.045 80.28
13:15:00 59 3369 80.13 80.2761
13:30:00 59 3286 80.14 80.35
13:45:00 49 2095 80.19 80.36
14:00:00 66 6529 80.05 80.2899
14:15:00 53 2183 80.155 80.41
14:30:00 70 3421 80.04 80.3657
14:45:00 85 2752 79.8 80.1057
15:00:00 79 2189 79.86 80
15:15:00 94 3368 79.7833 80.0599
15:30:00 88 2208 79.704 79.8372
15:45:00 411 18554 79.365 79.945
16:00:00 10 2549 79.4 79.44
17:00:00 1 8647 79.44 79.44
08:30:00 1 5 82 82
09:30:00 22 839 81.59 82.2702
09:45:00 98 1387 80.655 81.925
10:00:00 136 3678 80.45 80.88
10:15:00 130 2999 80.4982 81
10:30:00 97 1534 80.05 80.7631
10:45:00 94 2216 79.792 80.3661
11:00:00 84 3085 79.76 79.98
11:15:00 66 1394 79.86 80.2
11:30:00 79 1808 79.9854 80.39
11:45:00 46 1458 79.9595 80.3499
12:00:00 50 1321 79.945 80.0742
12:15:00 88 3141 79.78 80.09
12:30:00 70 1544 79.955 80.2
12:45:00 47 962 79.9358 80.25
13:00:00 69 1538 80.045 80.28
13:15:00 59 3369 80.13 80.2761
13:30:00 59 3286 80.14 80.35
13:45:00 49 2095 80.19 80.36
14:00:00 66 6529 80.05 80.2899
14:15:00 53 2183 80.155 80.41
14:30:00 70 3421 80.04 80.3657
14:45:00 85 2752 79.8 80.1057
15:00:00 79 2189 79.86 80
15:15:00 94 3368 79.7833 80.0599
15:30:00 88 2208 79.704 79.8372
15:45:00 411 18554 79.365 79.945
16:00:00 10 2549 79.4 79.44
17:00:00 1 8647 79.44 79.44

Time	Number of Short Trades	Number of PEGA Shares Shorted	Lowest PEGA Selling Price	Highest PEGA Selling Price
08:30:00	1	5	82	82
09:30:00	22	839	81.59	82.2702
09:45:00	98	1387	80.655	81.925
10:00:00	136	3678	80.45	80.88
10:15:00	130	2999	80.4982	81
10:30:00	97	1534	80.05	80.7631
10:45:00	94	2216	79.792	80.3661
11:00:00	84	3085	79.76	79.98
11:15:00	66	1394	79.86	80.2
11:30:00	79	1808	79.9854	80.39
11:45:00	46	1458	79.9595	80.3499
12:00:00	50	1321	79.945	80.0742
12:15:00	88	3141	79.78	80.09
12:30:00	70	1544	79.955	80.2
12:45:00	47	962	79.9358	80.25
13:00:00	69	1538	80.045	80.28
13:15:00	59	3369	80.13	80.2761
13:30:00	59	3286	80.14	80.35
13:45:00	49	2095	80.19	80.36
14:00:00	66	6529	80.05	80.2899
14:15:00	53	2183	80.155	80.41
14:30:00	70	3421	80.04	80.3657
14:45:00	85	2752	79.8	80.1057
15:00:00	79	2189	79.86	80
15:15:00	94	3368	79.7833	80.0599
15:30:00	88	2208	79.704	79.8372
15:45:00	411	18554	79.365	79.945
16:00:00	10	2549	79.4	79.44
17:00:00	1	8647	79.44	79.44
08:30:00	1	5	82	82
09:30:00	22	839	81.59	82.2702
09:45:00	98	1387	80.655	81.925
10:00:00	136	3678	80.45	80.88
10:15:00	130	2999	80.4982	81
10:30:00	97	1534	80.05	80.7631
10:45:00	94	2216	79.792	80.3661
11:00:00	84	3085	79.76	79.98
11:15:00	66	1394	79.86	80.2
11:30:00	79	1808	79.9854	80.39
11:45:00	46	1458	79.9595	80.3499
12:00:00	50	1321	79.945	80.0742
12:15:00	88	3141	79.78	80.09
12:30:00	70	1544	79.955	80.2
12:45:00	47	962	79.9358	80.25
13:00:00	69	1538	80.045	80.28
13:15:00	59	3369	80.13	80.2761
13:30:00	59	3286	80.14	80.35
13:45:00	49	2095	80.19	80.36
14:00:00	66	6529	80.05	80.2899
14:15:00	53	2183	80.155	80.41
14:30:00	70	3421	80.04	80.3657
14:45:00	85	2752	79.8	80.1057
15:00:00	79	2189	79.86	80
15:15:00	94	3368	79.7833	80.0599
15:30:00	88	2208	79.704	79.8372
15:45:00	411	18554	79.365	79.945
16:00:00	10	2549	79.4	79.44
17:00:00	1	8647	79.44	79.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.