Short selling detail for PENN on 2024-10-18

Stock Name	Penn National Gaming Inc
Ticker	PENN(USD) NASDAQ

Time Number of Short Trades Number of PENN Shares Shorted Lowest PENN Selling Price Highest PENN Selling Price
08:00:00 8 111 18.8 18.88
08:30:00 1 3 18.87 18.87
09:30:00 154 14953 18.675 18.96
09:45:00 74 16149 18.86 18.9264
10:00:00 104 12948 18.7908 18.87
10:15:00 61 18807 18.795 18.855
10:30:00 97 23810 18.735 18.805
10:45:00 82 4184 18.77 18.825
11:00:00 81 5332 18.7938 18.83
11:15:00 75 6241 18.7594 18.825
11:30:00 107 6205 18.775 18.86
11:45:00 55 7200 18.84 18.855
12:00:00 75 6834 18.8448 18.9099
12:15:00 37 3299 18.8868 18.95
12:30:00 70 12243 18.92 18.9599
12:45:00 59 6167 18.84 18.9396
13:00:00 63 9016 18.78 18.845
13:15:00 58 2003 18.805 18.825
13:30:00 65 9685 18.8 18.86
13:45:00 71 8815 18.84 18.87
14:00:00 117 18599 18.84 18.9299
14:15:00 64 9974 18.884 18.92
14:30:00 114 13979 18.884 18.925
14:45:00 191 4535 18.895 18.92
15:00:00 149 16627 18.905 18.96
15:15:00 87 6243 18.91 18.9353
15:30:00 125 7560 18.9 18.92
15:45:00 390 33679 18.91 19
16:00:00 4 3963 18.99 18.99
08:00:00 8 111 18.8 18.88
08:30:00 1 3 18.87 18.87
09:30:00 154 14953 18.675 18.96
09:45:00 74 16149 18.86 18.9264
10:00:00 104 12948 18.7908 18.87
10:15:00 61 18807 18.795 18.855
10:30:00 97 23810 18.735 18.805
10:45:00 82 4184 18.77 18.825
11:00:00 81 5332 18.7938 18.83
11:15:00 75 6241 18.7594 18.825
11:30:00 107 6205 18.775 18.86
11:45:00 55 7200 18.84 18.855
12:00:00 75 6834 18.8448 18.9099
12:15:00 37 3299 18.8868 18.95
12:30:00 70 12243 18.92 18.9599
12:45:00 59 6167 18.84 18.9396
13:00:00 63 9016 18.78 18.845
13:15:00 58 2003 18.805 18.825
13:30:00 65 9685 18.8 18.86
13:45:00 71 8815 18.84 18.87
14:00:00 117 18599 18.84 18.9299
14:15:00 64 9974 18.884 18.92
14:30:00 114 13979 18.884 18.925
14:45:00 191 4535 18.895 18.92
15:00:00 149 16627 18.905 18.96
15:15:00 87 6243 18.91 18.9353
15:30:00 125 7560 18.9 18.92
15:45:00 390 33679 18.91 19
16:00:00 4 3963 18.99 18.99

Time	Number of Short Trades	Number of PENN Shares Shorted	Lowest PENN Selling Price	Highest PENN Selling Price
08:00:00	8	111	18.8	18.88
08:30:00	1	3	18.87	18.87
09:30:00	154	14953	18.675	18.96
09:45:00	74	16149	18.86	18.9264
10:00:00	104	12948	18.7908	18.87
10:15:00	61	18807	18.795	18.855
10:30:00	97	23810	18.735	18.805
10:45:00	82	4184	18.77	18.825
11:00:00	81	5332	18.7938	18.83
11:15:00	75	6241	18.7594	18.825
11:30:00	107	6205	18.775	18.86
11:45:00	55	7200	18.84	18.855
12:00:00	75	6834	18.8448	18.9099
12:15:00	37	3299	18.8868	18.95
12:30:00	70	12243	18.92	18.9599
12:45:00	59	6167	18.84	18.9396
13:00:00	63	9016	18.78	18.845
13:15:00	58	2003	18.805	18.825
13:30:00	65	9685	18.8	18.86
13:45:00	71	8815	18.84	18.87
14:00:00	117	18599	18.84	18.9299
14:15:00	64	9974	18.884	18.92
14:30:00	114	13979	18.884	18.925
14:45:00	191	4535	18.895	18.92
15:00:00	149	16627	18.905	18.96
15:15:00	87	6243	18.91	18.9353
15:30:00	125	7560	18.9	18.92
15:45:00	390	33679	18.91	19
16:00:00	4	3963	18.99	18.99
08:00:00	8	111	18.8	18.88
08:30:00	1	3	18.87	18.87
09:30:00	154	14953	18.675	18.96
09:45:00	74	16149	18.86	18.9264
10:00:00	104	12948	18.7908	18.87
10:15:00	61	18807	18.795	18.855
10:30:00	97	23810	18.735	18.805
10:45:00	82	4184	18.77	18.825
11:00:00	81	5332	18.7938	18.83
11:15:00	75	6241	18.7594	18.825
11:30:00	107	6205	18.775	18.86
11:45:00	55	7200	18.84	18.855
12:00:00	75	6834	18.8448	18.9099
12:15:00	37	3299	18.8868	18.95
12:30:00	70	12243	18.92	18.9599
12:45:00	59	6167	18.84	18.9396
13:00:00	63	9016	18.78	18.845
13:15:00	58	2003	18.805	18.825
13:30:00	65	9685	18.8	18.86
13:45:00	71	8815	18.84	18.87
14:00:00	117	18599	18.84	18.9299
14:15:00	64	9974	18.884	18.92
14:30:00	114	13979	18.884	18.925
14:45:00	191	4535	18.895	18.92
15:00:00	149	16627	18.905	18.96
15:15:00	87	6243	18.91	18.9353
15:30:00	125	7560	18.9	18.92
15:45:00	390	33679	18.91	19
16:00:00	4	3963	18.99	18.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.