Short selling detail for PENN on 2024-10-21

Stock Name	Penn National Gaming Inc
Ticker	PENN(USD) NASDAQ

Time Number of Short Trades Number of PENN Shares Shorted Lowest PENN Selling Price Highest PENN Selling Price
08:00:00 2 61 19.06 19.07
08:30:00 2 48 18.99 19.03
09:15:00 1 4 18.99 18.99
09:30:00 73 7434 18.845 19.0411
09:45:00 53 13156 18.9 18.985
10:00:00 71 20201 18.67 18.9034
10:15:00 72 7519 18.6471 18.7355
10:30:00 100 16252 18.574 18.6399
10:45:00 85 4687 18.59 18.635
11:00:00 102 14871 18.55 18.62
11:15:00 108 22799 18.515 18.61
11:30:00 98 25953 18.53 18.61
11:45:00 76 37059 18.5 18.61
12:00:00 115 10088 18.5 18.57
12:15:00 169 40532 18.33 18.52
12:30:00 149 24481 18.235 18.3806
12:45:00 98 20525 18.305 18.3799
13:00:00 78 20622 18.326 18.3756
13:15:00 103 14172 18.332 18.36
13:30:00 84 8308 18.335 18.36
13:45:00 150 31347 18.265 18.35
14:00:00 117 18375 18.27 18.3588
14:15:00 105 9947 18.296 18.34
14:30:00 116 7224 18.27 18.3363
14:45:00 193 37450 18.27 18.36
15:00:00 110 13889 18.28 18.3497
15:15:00 132 17105 18.315 18.41
15:30:00 203 17241 18.365 18.4299
15:45:00 680 67437 18.315 18.41
16:00:00 7 10404 18.4 18.4
17:15:00 1 25 18.47 18.47
18:00:00 2 5 18.47 18.47
18:30:00 1 2 18.47 18.47
19:15:00 1 6 18.45 18.45
08:00:00 2 61 19.06 19.07
08:30:00 2 48 18.99 19.03
09:15:00 1 4 18.99 18.99
09:30:00 73 7434 18.845 19.0411
09:45:00 53 13156 18.9 18.985
10:00:00 71 20201 18.67 18.9034
10:15:00 72 7519 18.6471 18.7355
10:30:00 100 16252 18.574 18.6399
10:45:00 85 4687 18.59 18.635
11:00:00 102 14871 18.55 18.62
11:15:00 108 22799 18.515 18.61
11:30:00 98 25953 18.53 18.61
11:45:00 76 37059 18.5 18.61
12:00:00 115 10088 18.5 18.57
12:15:00 169 40532 18.33 18.52
12:30:00 149 24481 18.235 18.3806
12:45:00 98 20525 18.305 18.3799
13:00:00 78 20622 18.326 18.3756
13:15:00 103 14172 18.332 18.36
13:30:00 84 8308 18.335 18.36
13:45:00 150 31347 18.265 18.35
14:00:00 117 18375 18.27 18.3588
14:15:00 105 9947 18.296 18.34
14:30:00 116 7224 18.27 18.3363
14:45:00 193 37450 18.27 18.36
15:00:00 110 13889 18.28 18.3497
15:15:00 132 17105 18.315 18.41
15:30:00 203 17241 18.365 18.4299
15:45:00 680 67437 18.315 18.41
16:00:00 7 10404 18.4 18.4
17:15:00 1 25 18.47 18.47
18:00:00 2 5 18.47 18.47
18:30:00 1 2 18.47 18.47
19:15:00 1 6 18.45 18.45

Time	Number of Short Trades	Number of PENN Shares Shorted	Lowest PENN Selling Price	Highest PENN Selling Price
08:00:00	2	61	19.06	19.07
08:30:00	2	48	18.99	19.03
09:15:00	1	4	18.99	18.99
09:30:00	73	7434	18.845	19.0411
09:45:00	53	13156	18.9	18.985
10:00:00	71	20201	18.67	18.9034
10:15:00	72	7519	18.6471	18.7355
10:30:00	100	16252	18.574	18.6399
10:45:00	85	4687	18.59	18.635
11:00:00	102	14871	18.55	18.62
11:15:00	108	22799	18.515	18.61
11:30:00	98	25953	18.53	18.61
11:45:00	76	37059	18.5	18.61
12:00:00	115	10088	18.5	18.57
12:15:00	169	40532	18.33	18.52
12:30:00	149	24481	18.235	18.3806
12:45:00	98	20525	18.305	18.3799
13:00:00	78	20622	18.326	18.3756
13:15:00	103	14172	18.332	18.36
13:30:00	84	8308	18.335	18.36
13:45:00	150	31347	18.265	18.35
14:00:00	117	18375	18.27	18.3588
14:15:00	105	9947	18.296	18.34
14:30:00	116	7224	18.27	18.3363
14:45:00	193	37450	18.27	18.36
15:00:00	110	13889	18.28	18.3497
15:15:00	132	17105	18.315	18.41
15:30:00	203	17241	18.365	18.4299
15:45:00	680	67437	18.315	18.41
16:00:00	7	10404	18.4	18.4
17:15:00	1	25	18.47	18.47
18:00:00	2	5	18.47	18.47
18:30:00	1	2	18.47	18.47
19:15:00	1	6	18.45	18.45
08:00:00	2	61	19.06	19.07
08:30:00	2	48	18.99	19.03
09:15:00	1	4	18.99	18.99
09:30:00	73	7434	18.845	19.0411
09:45:00	53	13156	18.9	18.985
10:00:00	71	20201	18.67	18.9034
10:15:00	72	7519	18.6471	18.7355
10:30:00	100	16252	18.574	18.6399
10:45:00	85	4687	18.59	18.635
11:00:00	102	14871	18.55	18.62
11:15:00	108	22799	18.515	18.61
11:30:00	98	25953	18.53	18.61
11:45:00	76	37059	18.5	18.61
12:00:00	115	10088	18.5	18.57
12:15:00	169	40532	18.33	18.52
12:30:00	149	24481	18.235	18.3806
12:45:00	98	20525	18.305	18.3799
13:00:00	78	20622	18.326	18.3756
13:15:00	103	14172	18.332	18.36
13:30:00	84	8308	18.335	18.36
13:45:00	150	31347	18.265	18.35
14:00:00	117	18375	18.27	18.3588
14:15:00	105	9947	18.296	18.34
14:30:00	116	7224	18.27	18.3363
14:45:00	193	37450	18.27	18.36
15:00:00	110	13889	18.28	18.3497
15:15:00	132	17105	18.315	18.41
15:30:00	203	17241	18.365	18.4299
15:45:00	680	67437	18.315	18.41
16:00:00	7	10404	18.4	18.4
17:15:00	1	25	18.47	18.47
18:00:00	2	5	18.47	18.47
18:30:00	1	2	18.47	18.47
19:15:00	1	6	18.45	18.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.