Short selling detail for PENN on 2024-10-22

Stock Name	Penn National Gaming Inc
Ticker	PENN(USD) NASDAQ

Time Number of Short Trades Number of PENN Shares Shorted Lowest PENN Selling Price Highest PENN Selling Price
08:00:00 2 22 19.22 19.25
08:30:00 1 2 18.51 18.51
08:45:00 1 2 18.5 18.5
09:15:00 1 2 18.48 18.48
09:30:00 109 15157 18.1898 18.4233
09:45:00 111 31451 18.09 18.354
10:00:00 137 31497 18.0499 18.18
10:15:00 143 38309 18.094 18.34
10:30:00 106 13934 18.22 18.325
10:45:00 120 27360 18.27 18.36
11:00:00 141 14404 18.3012 18.365
11:15:00 119 13231 18.3325 18.41
11:30:00 120 7084 18.396 18.44
11:45:00 178 49216 18.4 18.71
12:00:00 195 38622 18.5547 18.765
12:15:00 91 12212 18.5637 18.72
12:30:00 91 7310 18.66 18.71
12:45:00 95 7941 18.59 18.69
13:00:00 209 10209 18.57 18.65
13:15:00 146 23761 18.5668 18.6267
13:30:00 114 5380 18.61 18.78
13:45:00 125 19998 18.7201 18.85
14:00:00 98 12257 18.7901 18.87
14:15:00 118 36399 18.7906 18.88
14:30:00 77 4071 18.78 18.8556
14:45:00 114 7265 18.785 18.83
15:00:00 118 15108 18.79 18.88
15:15:00 175 10549 18.84 18.89
15:30:00 255 17112 18.76 18.8533
15:45:00 776 80834 18.7875 18.915
16:00:00 1 157 18.88 18.88
17:30:00 1 1 18.88 18.88
08:00:00 2 22 19.22 19.25
08:30:00 1 2 18.51 18.51
08:45:00 1 2 18.5 18.5
09:15:00 1 2 18.48 18.48
09:30:00 109 15157 18.1898 18.4233
09:45:00 111 31451 18.09 18.354
10:00:00 137 31497 18.0499 18.18
10:15:00 143 38309 18.094 18.34
10:30:00 106 13934 18.22 18.325
10:45:00 120 27360 18.27 18.36
11:00:00 141 14404 18.3012 18.365
11:15:00 119 13231 18.3325 18.41
11:30:00 120 7084 18.396 18.44
11:45:00 178 49216 18.4 18.71
12:00:00 195 38622 18.5547 18.765
12:15:00 91 12212 18.5637 18.72
12:30:00 91 7310 18.66 18.71
12:45:00 95 7941 18.59 18.69
13:00:00 209 10209 18.57 18.65
13:15:00 146 23761 18.5668 18.6267
13:30:00 114 5380 18.61 18.78
13:45:00 125 19998 18.7201 18.85
14:00:00 98 12257 18.7901 18.87
14:15:00 118 36399 18.7906 18.88
14:30:00 77 4071 18.78 18.8556
14:45:00 114 7265 18.785 18.83
15:00:00 118 15108 18.79 18.88
15:15:00 175 10549 18.84 18.89
15:30:00 255 17112 18.76 18.8533
15:45:00 776 80834 18.7875 18.915
16:00:00 1 157 18.88 18.88
17:30:00 1 1 18.88 18.88

Time	Number of Short Trades	Number of PENN Shares Shorted	Lowest PENN Selling Price	Highest PENN Selling Price
08:00:00	2	22	19.22	19.25
08:30:00	1	2	18.51	18.51
08:45:00	1	2	18.5	18.5
09:15:00	1	2	18.48	18.48
09:30:00	109	15157	18.1898	18.4233
09:45:00	111	31451	18.09	18.354
10:00:00	137	31497	18.0499	18.18
10:15:00	143	38309	18.094	18.34
10:30:00	106	13934	18.22	18.325
10:45:00	120	27360	18.27	18.36
11:00:00	141	14404	18.3012	18.365
11:15:00	119	13231	18.3325	18.41
11:30:00	120	7084	18.396	18.44
11:45:00	178	49216	18.4	18.71
12:00:00	195	38622	18.5547	18.765
12:15:00	91	12212	18.5637	18.72
12:30:00	91	7310	18.66	18.71
12:45:00	95	7941	18.59	18.69
13:00:00	209	10209	18.57	18.65
13:15:00	146	23761	18.5668	18.6267
13:30:00	114	5380	18.61	18.78
13:45:00	125	19998	18.7201	18.85
14:00:00	98	12257	18.7901	18.87
14:15:00	118	36399	18.7906	18.88
14:30:00	77	4071	18.78	18.8556
14:45:00	114	7265	18.785	18.83
15:00:00	118	15108	18.79	18.88
15:15:00	175	10549	18.84	18.89
15:30:00	255	17112	18.76	18.8533
15:45:00	776	80834	18.7875	18.915
16:00:00	1	157	18.88	18.88
17:30:00	1	1	18.88	18.88
08:00:00	2	22	19.22	19.25
08:30:00	1	2	18.51	18.51
08:45:00	1	2	18.5	18.5
09:15:00	1	2	18.48	18.48
09:30:00	109	15157	18.1898	18.4233
09:45:00	111	31451	18.09	18.354
10:00:00	137	31497	18.0499	18.18
10:15:00	143	38309	18.094	18.34
10:30:00	106	13934	18.22	18.325
10:45:00	120	27360	18.27	18.36
11:00:00	141	14404	18.3012	18.365
11:15:00	119	13231	18.3325	18.41
11:30:00	120	7084	18.396	18.44
11:45:00	178	49216	18.4	18.71
12:00:00	195	38622	18.5547	18.765
12:15:00	91	12212	18.5637	18.72
12:30:00	91	7310	18.66	18.71
12:45:00	95	7941	18.59	18.69
13:00:00	209	10209	18.57	18.65
13:15:00	146	23761	18.5668	18.6267
13:30:00	114	5380	18.61	18.78
13:45:00	125	19998	18.7201	18.85
14:00:00	98	12257	18.7901	18.87
14:15:00	118	36399	18.7906	18.88
14:30:00	77	4071	18.78	18.8556
14:45:00	114	7265	18.785	18.83
15:00:00	118	15108	18.79	18.88
15:15:00	175	10549	18.84	18.89
15:30:00	255	17112	18.76	18.8533
15:45:00	776	80834	18.7875	18.915
16:00:00	1	157	18.88	18.88
17:30:00	1	1	18.88	18.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.