Short selling detail for PENN on 2024-10-23

Stock Name	Penn National Gaming Inc
Ticker	PENN(USD) NASDAQ

Time Number of Short Trades Number of PENN Shares Shorted Lowest PENN Selling Price Highest PENN Selling Price
08:00:00 2 10 18.8 18.81
09:00:00 1 8 18.75 18.75
09:15:00 16 866 18.5803 18.7491
09:30:00 138 22233 18.58 18.84
09:45:00 162 22643 18.6675 18.81
10:00:00 156 18986 18.655 18.79
10:15:00 195 33006 18.732 18.9799
10:30:00 190 19007 18.89 18.99
10:45:00 315 31179 18.875 18.97
11:00:00 201 28129 18.9157 19.04
11:15:00 96 20332 18.9392 19.005
11:30:00 81 6197 18.905 18.9762
11:45:00 84 7245 18.9 18.95
12:00:00 73 18358 18.89 18.93
12:15:00 56 3081 18.875 18.91
12:30:00 86 9991 18.815 18.8849
12:45:00 99 7811 18.765 18.8326
13:00:00 134 9910 18.73 18.7791
13:15:00 95 15461 18.73 18.78
13:30:00 166 23241 18.7225 18.79
13:45:00 107 8872 18.64 18.7546
14:00:00 220 24297 18.5 18.6491
14:15:00 198 15615 18.48 18.54
14:30:00 144 12597 18.5023 18.57
14:45:00 147 5399 18.5607 18.605
15:00:00 121 6439 18.59 18.6449
15:15:00 201 5011 18.61 18.65
15:30:00 244 14791 18.604 18.6355
15:45:00 820 52871 18.604 18.685
16:00:00 3 28 18.62 18.76
16:30:00 1 100 18.76 18.76
16:45:00 1 1 18.76 18.76
18:30:00 1 900 18.62 18.62
18:45:00 1 5 18.76 18.76
19:45:00 1 25 18.76 18.76
08:00:00 2 10 18.8 18.81
09:00:00 1 8 18.75 18.75
09:15:00 16 866 18.5803 18.7491
09:30:00 138 22233 18.58 18.84
09:45:00 162 22643 18.6675 18.81
10:00:00 156 18986 18.655 18.79
10:15:00 195 33006 18.732 18.9799
10:30:00 190 19007 18.89 18.99
10:45:00 315 31179 18.875 18.97
11:00:00 201 28129 18.9157 19.04
11:15:00 96 20332 18.9392 19.005
11:30:00 81 6197 18.905 18.9762
11:45:00 84 7245 18.9 18.95
12:00:00 73 18358 18.89 18.93
12:15:00 56 3081 18.875 18.91
12:30:00 86 9991 18.815 18.8849
12:45:00 99 7811 18.765 18.8326
13:00:00 134 9910 18.73 18.7791
13:15:00 95 15461 18.73 18.78
13:30:00 166 23241 18.7225 18.79
13:45:00 107 8872 18.64 18.7546
14:00:00 220 24297 18.5 18.6491
14:15:00 198 15615 18.48 18.54
14:30:00 144 12597 18.5023 18.57
14:45:00 147 5399 18.5607 18.605
15:00:00 121 6439 18.59 18.6449
15:15:00 201 5011 18.61 18.65
15:30:00 244 14791 18.604 18.6355
15:45:00 820 52871 18.604 18.685
16:00:00 3 28 18.62 18.76
16:30:00 1 100 18.76 18.76
16:45:00 1 1 18.76 18.76
18:30:00 1 900 18.62 18.62
18:45:00 1 5 18.76 18.76
19:45:00 1 25 18.76 18.76

Time	Number of Short Trades	Number of PENN Shares Shorted	Lowest PENN Selling Price	Highest PENN Selling Price
08:00:00	2	10	18.8	18.81
09:00:00	1	8	18.75	18.75
09:15:00	16	866	18.5803	18.7491
09:30:00	138	22233	18.58	18.84
09:45:00	162	22643	18.6675	18.81
10:00:00	156	18986	18.655	18.79
10:15:00	195	33006	18.732	18.9799
10:30:00	190	19007	18.89	18.99
10:45:00	315	31179	18.875	18.97
11:00:00	201	28129	18.9157	19.04
11:15:00	96	20332	18.9392	19.005
11:30:00	81	6197	18.905	18.9762
11:45:00	84	7245	18.9	18.95
12:00:00	73	18358	18.89	18.93
12:15:00	56	3081	18.875	18.91
12:30:00	86	9991	18.815	18.8849
12:45:00	99	7811	18.765	18.8326
13:00:00	134	9910	18.73	18.7791
13:15:00	95	15461	18.73	18.78
13:30:00	166	23241	18.7225	18.79
13:45:00	107	8872	18.64	18.7546
14:00:00	220	24297	18.5	18.6491
14:15:00	198	15615	18.48	18.54
14:30:00	144	12597	18.5023	18.57
14:45:00	147	5399	18.5607	18.605
15:00:00	121	6439	18.59	18.6449
15:15:00	201	5011	18.61	18.65
15:30:00	244	14791	18.604	18.6355
15:45:00	820	52871	18.604	18.685
16:00:00	3	28	18.62	18.76
16:30:00	1	100	18.76	18.76
16:45:00	1	1	18.76	18.76
18:30:00	1	900	18.62	18.62
18:45:00	1	5	18.76	18.76
19:45:00	1	25	18.76	18.76
08:00:00	2	10	18.8	18.81
09:00:00	1	8	18.75	18.75
09:15:00	16	866	18.5803	18.7491
09:30:00	138	22233	18.58	18.84
09:45:00	162	22643	18.6675	18.81
10:00:00	156	18986	18.655	18.79
10:15:00	195	33006	18.732	18.9799
10:30:00	190	19007	18.89	18.99
10:45:00	315	31179	18.875	18.97
11:00:00	201	28129	18.9157	19.04
11:15:00	96	20332	18.9392	19.005
11:30:00	81	6197	18.905	18.9762
11:45:00	84	7245	18.9	18.95
12:00:00	73	18358	18.89	18.93
12:15:00	56	3081	18.875	18.91
12:30:00	86	9991	18.815	18.8849
12:45:00	99	7811	18.765	18.8326
13:00:00	134	9910	18.73	18.7791
13:15:00	95	15461	18.73	18.78
13:30:00	166	23241	18.7225	18.79
13:45:00	107	8872	18.64	18.7546
14:00:00	220	24297	18.5	18.6491
14:15:00	198	15615	18.48	18.54
14:30:00	144	12597	18.5023	18.57
14:45:00	147	5399	18.5607	18.605
15:00:00	121	6439	18.59	18.6449
15:15:00	201	5011	18.61	18.65
15:30:00	244	14791	18.604	18.6355
15:45:00	820	52871	18.604	18.685
16:00:00	3	28	18.62	18.76
16:30:00	1	100	18.76	18.76
16:45:00	1	1	18.76	18.76
18:30:00	1	900	18.62	18.62
18:45:00	1	5	18.76	18.76
19:45:00	1	25	18.76	18.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.