Short selling detail for PENN on 2024-10-24

Stock Name	Penn National Gaming Inc
Ticker	PENN(USD) NASDAQ

Time Number of Short Trades Number of PENN Shares Shorted Lowest PENN Selling Price Highest PENN Selling Price
08:00:00 2 2 18.6 19.25
08:30:00 1 1 18.85 18.85
08:45:00 1 2 18.85 18.85
09:30:00 76 16872 18.67 19.1
09:45:00 226 35915 18.9091 19.1819
10:00:00 128 27711 19.0085 19.17
10:15:00 148 20749 19.09 19.2
10:30:00 149 18413 19.15 19.26
10:45:00 153 19511 19.03 19.1884
11:00:00 94 2997 19.015 19.07
11:15:00 74 3630 18.9743 19.062
11:30:00 104 4436 18.92 18.978
11:45:00 93 15103 18.92 18.97
12:00:00 104 18261 18.905 18.96
12:15:00 74 2332 18.8948 18.96
12:30:00 67 8077 18.95 19.0098
12:45:00 84 11143 18.96 19
13:00:00 92 12687 18.98 19.025
13:15:00 67 6708 18.95 18.989
13:30:00 92 11409 18.965 18.998
13:45:00 87 7592 18.9637 19
14:00:00 74 9238 18.96 18.98
14:15:00 94 12746 18.96 18.99
14:30:00 93 11520 18.96 18.975
14:45:00 91 3805 18.95 19
15:00:00 103 14269 18.94 18.98
15:15:00 120 54666 18.9596 19.03
15:30:00 238 17034 19.0002 19.15
15:45:00 777 49900 19.1 19.21
16:00:00 8 500865 19.19 19.5999
16:15:00 5 48 18.88 19.525
16:45:00 1 100 19.27 19.27
17:15:00 1 6 19.325 19.325
19:00:00 2 2 19.2889 19.29
19:15:00 1 26 19.2899 19.2899
19:30:00 1 100 19.29 19.29
08:00:00 2 2 18.6 19.25
08:30:00 1 1 18.85 18.85
08:45:00 1 2 18.85 18.85
09:30:00 76 16872 18.67 19.1
09:45:00 226 35915 18.9091 19.1819
10:00:00 128 27711 19.0085 19.17
10:15:00 148 20749 19.09 19.2
10:30:00 149 18413 19.15 19.26
10:45:00 153 19511 19.03 19.1884
11:00:00 94 2997 19.015 19.07
11:15:00 74 3630 18.9743 19.062
11:30:00 104 4436 18.92 18.978
11:45:00 93 15103 18.92 18.97
12:00:00 104 18261 18.905 18.96
12:15:00 74 2332 18.8948 18.96
12:30:00 67 8077 18.95 19.0098
12:45:00 84 11143 18.96 19
13:00:00 92 12687 18.98 19.025
13:15:00 67 6708 18.95 18.989
13:30:00 92 11409 18.965 18.998
13:45:00 87 7592 18.9637 19
14:00:00 74 9238 18.96 18.98
14:15:00 94 12746 18.96 18.99
14:30:00 93 11520 18.96 18.975
14:45:00 91 3805 18.95 19
15:00:00 103 14269 18.94 18.98
15:15:00 120 54666 18.9596 19.03
15:30:00 238 17034 19.0002 19.15
15:45:00 777 49900 19.1 19.21
16:00:00 8 500865 19.19 19.5999
16:15:00 5 48 18.88 19.525
16:45:00 1 100 19.27 19.27
17:15:00 1 6 19.325 19.325
19:00:00 2 2 19.2889 19.29
19:15:00 1 26 19.2899 19.2899
19:30:00 1 100 19.29 19.29

Time	Number of Short Trades	Number of PENN Shares Shorted	Lowest PENN Selling Price	Highest PENN Selling Price
08:00:00	2	2	18.6	19.25
08:30:00	1	1	18.85	18.85
08:45:00	1	2	18.85	18.85
09:30:00	76	16872	18.67	19.1
09:45:00	226	35915	18.9091	19.1819
10:00:00	128	27711	19.0085	19.17
10:15:00	148	20749	19.09	19.2
10:30:00	149	18413	19.15	19.26
10:45:00	153	19511	19.03	19.1884
11:00:00	94	2997	19.015	19.07
11:15:00	74	3630	18.9743	19.062
11:30:00	104	4436	18.92	18.978
11:45:00	93	15103	18.92	18.97
12:00:00	104	18261	18.905	18.96
12:15:00	74	2332	18.8948	18.96
12:30:00	67	8077	18.95	19.0098
12:45:00	84	11143	18.96	19
13:00:00	92	12687	18.98	19.025
13:15:00	67	6708	18.95	18.989
13:30:00	92	11409	18.965	18.998
13:45:00	87	7592	18.9637	19
14:00:00	74	9238	18.96	18.98
14:15:00	94	12746	18.96	18.99
14:30:00	93	11520	18.96	18.975
14:45:00	91	3805	18.95	19
15:00:00	103	14269	18.94	18.98
15:15:00	120	54666	18.9596	19.03
15:30:00	238	17034	19.0002	19.15
15:45:00	777	49900	19.1	19.21
16:00:00	8	500865	19.19	19.5999
16:15:00	5	48	18.88	19.525
16:45:00	1	100	19.27	19.27
17:15:00	1	6	19.325	19.325
19:00:00	2	2	19.2889	19.29
19:15:00	1	26	19.2899	19.2899
19:30:00	1	100	19.29	19.29
08:00:00	2	2	18.6	19.25
08:30:00	1	1	18.85	18.85
08:45:00	1	2	18.85	18.85
09:30:00	76	16872	18.67	19.1
09:45:00	226	35915	18.9091	19.1819
10:00:00	128	27711	19.0085	19.17
10:15:00	148	20749	19.09	19.2
10:30:00	149	18413	19.15	19.26
10:45:00	153	19511	19.03	19.1884
11:00:00	94	2997	19.015	19.07
11:15:00	74	3630	18.9743	19.062
11:30:00	104	4436	18.92	18.978
11:45:00	93	15103	18.92	18.97
12:00:00	104	18261	18.905	18.96
12:15:00	74	2332	18.8948	18.96
12:30:00	67	8077	18.95	19.0098
12:45:00	84	11143	18.96	19
13:00:00	92	12687	18.98	19.025
13:15:00	67	6708	18.95	18.989
13:30:00	92	11409	18.965	18.998
13:45:00	87	7592	18.9637	19
14:00:00	74	9238	18.96	18.98
14:15:00	94	12746	18.96	18.99
14:30:00	93	11520	18.96	18.975
14:45:00	91	3805	18.95	19
15:00:00	103	14269	18.94	18.98
15:15:00	120	54666	18.9596	19.03
15:30:00	238	17034	19.0002	19.15
15:45:00	777	49900	19.1	19.21
16:00:00	8	500865	19.19	19.5999
16:15:00	5	48	18.88	19.525
16:45:00	1	100	19.27	19.27
17:15:00	1	6	19.325	19.325
19:00:00	2	2	19.2889	19.29
19:15:00	1	26	19.2899	19.2899
19:30:00	1	100	19.29	19.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.