Short selling detail for PENN on 2024-10-25

Stock Name	Penn National Gaming Inc
Ticker	PENN(USD) NASDAQ

Time Number of Short Trades Number of PENN Shares Shorted Lowest PENN Selling Price Highest PENN Selling Price
08:00:00 4 11 19.7 20
09:15:00 1 5 19.56 19.56
09:30:00 144 18910 19.35 19.675
09:45:00 210 44878 19.42 19.65
10:00:00 103 15216 19.38 19.5525
10:15:00 130 13940 19.165 19.42
10:30:00 71 12204 19.188 19.2492
10:45:00 114 11840 19.14 19.29
11:00:00 74 7849 19.254 19.3092
11:15:00 66 11663 19.161 19.316
11:30:00 61 6481 19.1198 19.1999
11:45:00 104 22238 19.11 19.4
12:00:00 40 2372 19.2615 19.41
12:15:00 81 10822 19.2775 19.485
12:30:00 115 22086 19.4618 19.69
12:45:00 119 7753 19.6221 19.7
13:00:00 78 8001 19.595 19.6517
13:15:00 194 11375 19.42 19.618
13:30:00 105 5707 19.44 19.59
13:45:00 184 9265 19.4859 19.615
14:00:00 215 11473 19.5195 19.64
14:15:00 220 9999 19.5857 19.75
14:30:00 272 22712 19.715 19.789
14:45:00 175 11577 19.68 19.74
15:00:00 221 17322 19.6976 19.8
15:15:00 217 12418 19.66 19.763
15:30:00 396 43410 19.6691 19.94
15:45:00 1134 99527 19.77 20.015
16:00:00 6 1907 19.91 19.92
16:30:00 1 2 19.92 19.92
17:30:00 1 23 19.86 19.86
18:15:00 1 100 19.76 19.76
18:45:00 1 10 19.82 19.82
08:00:00 4 11 19.7 20
09:15:00 1 5 19.56 19.56
09:30:00 144 18910 19.35 19.675
09:45:00 210 44878 19.42 19.65
10:00:00 103 15216 19.38 19.5525
10:15:00 130 13940 19.165 19.42
10:30:00 71 12204 19.188 19.2492
10:45:00 114 11840 19.14 19.29
11:00:00 74 7849 19.254 19.3092
11:15:00 66 11663 19.161 19.316
11:30:00 61 6481 19.1198 19.1999
11:45:00 104 22238 19.11 19.4
12:00:00 40 2372 19.2615 19.41
12:15:00 81 10822 19.2775 19.485
12:30:00 115 22086 19.4618 19.69
12:45:00 119 7753 19.6221 19.7
13:00:00 78 8001 19.595 19.6517
13:15:00 194 11375 19.42 19.618
13:30:00 105 5707 19.44 19.59
13:45:00 184 9265 19.4859 19.615
14:00:00 215 11473 19.5195 19.64
14:15:00 220 9999 19.5857 19.75
14:30:00 272 22712 19.715 19.789
14:45:00 175 11577 19.68 19.74
15:00:00 221 17322 19.6976 19.8
15:15:00 217 12418 19.66 19.763
15:30:00 396 43410 19.6691 19.94
15:45:00 1134 99527 19.77 20.015
16:00:00 6 1907 19.91 19.92
16:30:00 1 2 19.92 19.92
17:30:00 1 23 19.86 19.86
18:15:00 1 100 19.76 19.76
18:45:00 1 10 19.82 19.82

Time	Number of Short Trades	Number of PENN Shares Shorted	Lowest PENN Selling Price	Highest PENN Selling Price
08:00:00	4	11	19.7	20
09:15:00	1	5	19.56	19.56
09:30:00	144	18910	19.35	19.675
09:45:00	210	44878	19.42	19.65
10:00:00	103	15216	19.38	19.5525
10:15:00	130	13940	19.165	19.42
10:30:00	71	12204	19.188	19.2492
10:45:00	114	11840	19.14	19.29
11:00:00	74	7849	19.254	19.3092
11:15:00	66	11663	19.161	19.316
11:30:00	61	6481	19.1198	19.1999
11:45:00	104	22238	19.11	19.4
12:00:00	40	2372	19.2615	19.41
12:15:00	81	10822	19.2775	19.485
12:30:00	115	22086	19.4618	19.69
12:45:00	119	7753	19.6221	19.7
13:00:00	78	8001	19.595	19.6517
13:15:00	194	11375	19.42	19.618
13:30:00	105	5707	19.44	19.59
13:45:00	184	9265	19.4859	19.615
14:00:00	215	11473	19.5195	19.64
14:15:00	220	9999	19.5857	19.75
14:30:00	272	22712	19.715	19.789
14:45:00	175	11577	19.68	19.74
15:00:00	221	17322	19.6976	19.8
15:15:00	217	12418	19.66	19.763
15:30:00	396	43410	19.6691	19.94
15:45:00	1134	99527	19.77	20.015
16:00:00	6	1907	19.91	19.92
16:30:00	1	2	19.92	19.92
17:30:00	1	23	19.86	19.86
18:15:00	1	100	19.76	19.76
18:45:00	1	10	19.82	19.82
08:00:00	4	11	19.7	20
09:15:00	1	5	19.56	19.56
09:30:00	144	18910	19.35	19.675
09:45:00	210	44878	19.42	19.65
10:00:00	103	15216	19.38	19.5525
10:15:00	130	13940	19.165	19.42
10:30:00	71	12204	19.188	19.2492
10:45:00	114	11840	19.14	19.29
11:00:00	74	7849	19.254	19.3092
11:15:00	66	11663	19.161	19.316
11:30:00	61	6481	19.1198	19.1999
11:45:00	104	22238	19.11	19.4
12:00:00	40	2372	19.2615	19.41
12:15:00	81	10822	19.2775	19.485
12:30:00	115	22086	19.4618	19.69
12:45:00	119	7753	19.6221	19.7
13:00:00	78	8001	19.595	19.6517
13:15:00	194	11375	19.42	19.618
13:30:00	105	5707	19.44	19.59
13:45:00	184	9265	19.4859	19.615
14:00:00	215	11473	19.5195	19.64
14:15:00	220	9999	19.5857	19.75
14:30:00	272	22712	19.715	19.789
14:45:00	175	11577	19.68	19.74
15:00:00	221	17322	19.6976	19.8
15:15:00	217	12418	19.66	19.763
15:30:00	396	43410	19.6691	19.94
15:45:00	1134	99527	19.77	20.015
16:00:00	6	1907	19.91	19.92
16:30:00	1	2	19.92	19.92
17:30:00	1	23	19.86	19.86
18:15:00	1	100	19.76	19.76
18:45:00	1	10	19.82	19.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.