Stock Name | Penn National Gaming Inc |
Ticker | PENN(USD) NASDAQ |
Time | Number of Short Trades | Number of PENN Shares Shorted | Lowest PENN Selling Price | Highest PENN Selling Price |
---|---|---|---|---|
08:00:00 | 2 | 178 | 19.42 | 19.8668 |
08:15:00 | 2 | 377 | 20.1 | 20.1195 |
08:30:00 | 2 | 5 | 20.1 | 20.1 |
08:45:00 | 2 | 117 | 20.0985 | 20.1 |
09:00:00 | 3 | 92 | 20.086 | 20.09 |
09:30:00 | 110 | 9019 | 19.72 | 20.061 |
09:45:00 | 155 | 31478 | 19.8102 | 20.19 |
10:00:00 | 105 | 17181 | 19.98 | 20.17 |
10:15:00 | 100 | 14293 | 20.02 | 20.255 |
10:30:00 | 169 | 28432 | 20.1277 | 20.31 |
10:45:00 | 129 | 15625 | 20.2401 | 20.32 |
11:00:00 | 87 | 2884 | 20.155 | 20.29 |
11:15:00 | 78 | 3414 | 20.165 | 20.2268 |
11:30:00 | 71 | 4020 | 19.95 | 20.1843 |
11:45:00 | 104 | 16522 | 19.8794 | 20.0367 |
12:00:00 | 116 | 13610 | 19.86 | 19.935 |
12:15:00 | 73 | 5852 | 19.84 | 19.8832 |
12:30:00 | 82 | 5903 | 19.7491 | 19.8652 |
12:45:00 | 78 | 4956 | 19.7821 | 19.84 |
13:00:00 | 55 | 3095 | 19.785 | 19.8283 |
13:15:00 | 76 | 6676 | 19.7949 | 19.86 |
13:30:00 | 100 | 13600 | 19.8461 | 19.87 |
13:45:00 | 92 | 7784 | 19.825 | 19.857 |
14:00:00 | 103 | 14201 | 19.76 | 19.835 |
14:15:00 | 88 | 5410 | 19.76 | 19.81 |
14:30:00 | 101 | 4491 | 19.73 | 19.83 |
14:45:00 | 79 | 9502 | 19.8011 | 19.91 |
15:00:00 | 134 | 10766 | 19.83 | 19.8927 |
15:15:00 | 118 | 8579 | 19.83 | 19.92 |
15:30:00 | 208 | 9272 | 19.87 | 19.92 |
15:45:00 | 513 | 39862 | 19.86 | 19.9192 |
16:00:00 | 11 | 63670 | 19.89 | 19.89 |
16:15:00 | 2 | 300 | 19.95 | 19.95 |
16:45:00 | 1 | 68836 | 19.89 | 19.89 |
17:15:00 | 1 | 1 | 19.95 | 19.95 |
17:30:00 | 1 | 4300 | 19.9 | 19.9 |
18:00:00 | 1 | 5 | 19.95 | 19.95 |
19:00:00 | 1 | 185 | 19.9499 | 19.9499 |
08:00:00 | 2 | 178 | 19.42 | 19.8668 |
08:15:00 | 2 | 377 | 20.1 | 20.1195 |
08:30:00 | 2 | 5 | 20.1 | 20.1 |
08:45:00 | 2 | 117 | 20.0985 | 20.1 |
09:00:00 | 3 | 92 | 20.086 | 20.09 |
09:30:00 | 110 | 9019 | 19.72 | 20.061 |
09:45:00 | 155 | 31478 | 19.8102 | 20.19 |
10:00:00 | 105 | 17181 | 19.98 | 20.17 |
10:15:00 | 100 | 14293 | 20.02 | 20.255 |
10:30:00 | 169 | 28432 | 20.1277 | 20.31 |
10:45:00 | 129 | 15625 | 20.2401 | 20.32 |
11:00:00 | 87 | 2884 | 20.155 | 20.29 |
11:15:00 | 78 | 3414 | 20.165 | 20.2268 |
11:30:00 | 71 | 4020 | 19.95 | 20.1843 |
11:45:00 | 104 | 16522 | 19.8794 | 20.0367 |
12:00:00 | 116 | 13610 | 19.86 | 19.935 |
12:15:00 | 73 | 5852 | 19.84 | 19.8832 |
12:30:00 | 82 | 5903 | 19.7491 | 19.8652 |
12:45:00 | 78 | 4956 | 19.7821 | 19.84 |
13:00:00 | 55 | 3095 | 19.785 | 19.8283 |
13:15:00 | 76 | 6676 | 19.7949 | 19.86 |
13:30:00 | 100 | 13600 | 19.8461 | 19.87 |
13:45:00 | 92 | 7784 | 19.825 | 19.857 |
14:00:00 | 103 | 14201 | 19.76 | 19.835 |
14:15:00 | 88 | 5410 | 19.76 | 19.81 |
14:30:00 | 101 | 4491 | 19.73 | 19.83 |
14:45:00 | 79 | 9502 | 19.8011 | 19.91 |
15:00:00 | 134 | 10766 | 19.83 | 19.8927 |
15:15:00 | 118 | 8579 | 19.83 | 19.92 |
15:30:00 | 208 | 9272 | 19.87 | 19.92 |
15:45:00 | 513 | 39862 | 19.86 | 19.9192 |
16:00:00 | 11 | 63670 | 19.89 | 19.89 |
16:15:00 | 2 | 300 | 19.95 | 19.95 |
16:45:00 | 1 | 68836 | 19.89 | 19.89 |
17:15:00 | 1 | 1 | 19.95 | 19.95 |
17:30:00 | 1 | 4300 | 19.9 | 19.9 |
18:00:00 | 1 | 5 | 19.95 | 19.95 |
19:00:00 | 1 | 185 | 19.9499 | 19.9499 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.