Short selling detail for PENN on 2024-10-29

Stock Name	Penn National Gaming Inc
Ticker	PENN(USD) NASDAQ

Time Number of Short Trades Number of PENN Shares Shorted Lowest PENN Selling Price Highest PENN Selling Price
08:00:00 2 2 18.68 18.8
09:00:00 1 40 19.76 19.76
09:15:00 1 2 19.68 19.68
09:30:00 104 27564 19.59 19.86
09:45:00 107 6335 19.82 19.98
10:00:00 216 37269 19.925 20.28
10:15:00 79 18166 20.06 20.19
10:30:00 154 18044 20.1796 20.29
10:45:00 206 20765 20.18 20.318
11:00:00 249 27402 20.2895 20.38
11:15:00 258 21466 20.305 20.419
11:30:00 195 19402 20.3193 20.3923
11:45:00 196 14343 20.365 20.43
12:00:00 260 24968 20.3711 20.54
12:15:00 163 15318 20.47 20.5949
12:30:00 164 7705 20.4788 20.56
12:45:00 195 32281 20.54 20.63
13:00:00 142 5163 20.53 20.625
13:15:00 141 11311 20.5634 20.65
13:30:00 180 21019 20.5968 20.67
13:45:00 203 11660 20.585 20.6379
14:00:00 177 10878 20.605 20.6376
14:15:00 197 12238 20.515 20.6128
14:30:00 193 40397 20.5584 20.66
14:45:00 199 18492 20.61 20.66
15:00:00 176 10703 20.625 20.68
15:15:00 226 17100 20.58 20.7
15:30:00 338 32505 20.63 20.6906
15:45:00 915 128921 20.635 20.82
16:00:00 6 8387 20.79 20.95
16:30:00 1 8 20.9 20.9
17:00:00 1 30 20.75 20.75
17:15:00 1 50 20.7499 20.7499
18:30:00 1 3 20.8633 20.8633
19:15:00 1 600 20.6 20.6
19:30:00 1 5 20.75 20.75
19:45:00 4 121 20.75 20.8
08:00:00 2 2 18.68 18.8
09:00:00 1 40 19.76 19.76
09:15:00 1 2 19.68 19.68
09:30:00 104 27564 19.59 19.86
09:45:00 107 6335 19.82 19.98
10:00:00 216 37269 19.925 20.28
10:15:00 79 18166 20.06 20.19
10:30:00 154 18044 20.1796 20.29
10:45:00 206 20765 20.18 20.318
11:00:00 249 27402 20.2895 20.38
11:15:00 258 21466 20.305 20.419
11:30:00 195 19402 20.3193 20.3923
11:45:00 196 14343 20.365 20.43
12:00:00 260 24968 20.3711 20.54
12:15:00 163 15318 20.47 20.5949
12:30:00 164 7705 20.4788 20.56
12:45:00 195 32281 20.54 20.63
13:00:00 142 5163 20.53 20.625
13:15:00 141 11311 20.5634 20.65
13:30:00 180 21019 20.5968 20.67
13:45:00 203 11660 20.585 20.6379
14:00:00 177 10878 20.605 20.6376
14:15:00 197 12238 20.515 20.6128
14:30:00 193 40397 20.5584 20.66
14:45:00 199 18492 20.61 20.66
15:00:00 176 10703 20.625 20.68
15:15:00 226 17100 20.58 20.7
15:30:00 338 32505 20.63 20.6906
15:45:00 915 128921 20.635 20.82
16:00:00 6 8387 20.79 20.95
16:30:00 1 8 20.9 20.9
17:00:00 1 30 20.75 20.75
17:15:00 1 50 20.7499 20.7499
18:30:00 1 3 20.8633 20.8633
19:15:00 1 600 20.6 20.6
19:30:00 1 5 20.75 20.75
19:45:00 4 121 20.75 20.8

Time	Number of Short Trades	Number of PENN Shares Shorted	Lowest PENN Selling Price	Highest PENN Selling Price
08:00:00	2	2	18.68	18.8
09:00:00	1	40	19.76	19.76
09:15:00	1	2	19.68	19.68
09:30:00	104	27564	19.59	19.86
09:45:00	107	6335	19.82	19.98
10:00:00	216	37269	19.925	20.28
10:15:00	79	18166	20.06	20.19
10:30:00	154	18044	20.1796	20.29
10:45:00	206	20765	20.18	20.318
11:00:00	249	27402	20.2895	20.38
11:15:00	258	21466	20.305	20.419
11:30:00	195	19402	20.3193	20.3923
11:45:00	196	14343	20.365	20.43
12:00:00	260	24968	20.3711	20.54
12:15:00	163	15318	20.47	20.5949
12:30:00	164	7705	20.4788	20.56
12:45:00	195	32281	20.54	20.63
13:00:00	142	5163	20.53	20.625
13:15:00	141	11311	20.5634	20.65
13:30:00	180	21019	20.5968	20.67
13:45:00	203	11660	20.585	20.6379
14:00:00	177	10878	20.605	20.6376
14:15:00	197	12238	20.515	20.6128
14:30:00	193	40397	20.5584	20.66
14:45:00	199	18492	20.61	20.66
15:00:00	176	10703	20.625	20.68
15:15:00	226	17100	20.58	20.7
15:30:00	338	32505	20.63	20.6906
15:45:00	915	128921	20.635	20.82
16:00:00	6	8387	20.79	20.95
16:30:00	1	8	20.9	20.9
17:00:00	1	30	20.75	20.75
17:15:00	1	50	20.7499	20.7499
18:30:00	1	3	20.8633	20.8633
19:15:00	1	600	20.6	20.6
19:30:00	1	5	20.75	20.75
19:45:00	4	121	20.75	20.8
08:00:00	2	2	18.68	18.8
09:00:00	1	40	19.76	19.76
09:15:00	1	2	19.68	19.68
09:30:00	104	27564	19.59	19.86
09:45:00	107	6335	19.82	19.98
10:00:00	216	37269	19.925	20.28
10:15:00	79	18166	20.06	20.19
10:30:00	154	18044	20.1796	20.29
10:45:00	206	20765	20.18	20.318
11:00:00	249	27402	20.2895	20.38
11:15:00	258	21466	20.305	20.419
11:30:00	195	19402	20.3193	20.3923
11:45:00	196	14343	20.365	20.43
12:00:00	260	24968	20.3711	20.54
12:15:00	163	15318	20.47	20.5949
12:30:00	164	7705	20.4788	20.56
12:45:00	195	32281	20.54	20.63
13:00:00	142	5163	20.53	20.625
13:15:00	141	11311	20.5634	20.65
13:30:00	180	21019	20.5968	20.67
13:45:00	203	11660	20.585	20.6379
14:00:00	177	10878	20.605	20.6376
14:15:00	197	12238	20.515	20.6128
14:30:00	193	40397	20.5584	20.66
14:45:00	199	18492	20.61	20.66
15:00:00	176	10703	20.625	20.68
15:15:00	226	17100	20.58	20.7
15:30:00	338	32505	20.63	20.6906
15:45:00	915	128921	20.635	20.82
16:00:00	6	8387	20.79	20.95
16:30:00	1	8	20.9	20.9
17:00:00	1	30	20.75	20.75
17:15:00	1	50	20.7499	20.7499
18:30:00	1	3	20.8633	20.8633
19:15:00	1	600	20.6	20.6
19:30:00	1	5	20.75	20.75
19:45:00	4	121	20.75	20.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.