Short selling detail for PENN on 2024-10-30

Stock Name	Penn National Gaming Inc
Ticker	PENN(USD) NASDAQ

Time Number of Short Trades Number of PENN Shares Shorted Lowest PENN Selling Price Highest PENN Selling Price
08:00:00 2 3 19.42 20.7
09:00:00 1 78 20.74 20.74
09:15:00 1 3 20.82 20.82
09:30:00 224 45642 20.61 21.1999
09:45:00 185 18734 21.0578 21.285
10:00:00 198 66470 21.045 21.2784
10:15:00 243 32385 20.92 21.315
10:30:00 119 9342 20.88 21
10:45:00 140 20508 20.87 21.04
11:00:00 194 21608 20.79 20.9862
11:15:00 165 19293 20.795 20.88
11:30:00 143 13512 20.785 20.9
11:45:00 115 13386 20.77 20.9
12:00:00 155 10856 20.83 20.94
12:15:00 112 7034 20.805 20.835
12:30:00 112 10043 20.79 20.865
12:45:00 86 5034 20.77 20.8317
13:00:00 146 8932 20.78 20.8099
13:15:00 124 17804 20.754 20.82
13:30:00 139 16796 20.73 20.7948
13:45:00 204 19930 20.78 20.95
14:00:00 210 24503 20.915 21
14:15:00 124 10743 20.87 21
14:30:00 126 6895 20.785 20.8993
14:45:00 97 6524 20.7937 20.835
15:00:00 89 5488 20.71 20.8235
15:15:00 110 8721 20.71 20.745
15:30:00 208 24775 20.7 20.745
15:45:00 550 59278 20.66 20.78
16:00:00 4 2279 20.7 20.7
16:30:00 1 1 20.79 20.79
18:15:00 1 1 20.99 20.99
08:00:00 2 3 19.42 20.7
09:00:00 1 78 20.74 20.74
09:15:00 1 3 20.82 20.82
09:30:00 224 45642 20.61 21.1999
09:45:00 185 18734 21.0578 21.285
10:00:00 198 66470 21.045 21.2784
10:15:00 243 32385 20.92 21.315
10:30:00 119 9342 20.88 21
10:45:00 140 20508 20.87 21.04
11:00:00 194 21608 20.79 20.9862
11:15:00 165 19293 20.795 20.88
11:30:00 143 13512 20.785 20.9
11:45:00 115 13386 20.77 20.9
12:00:00 155 10856 20.83 20.94
12:15:00 112 7034 20.805 20.835
12:30:00 112 10043 20.79 20.865
12:45:00 86 5034 20.77 20.8317
13:00:00 146 8932 20.78 20.8099
13:15:00 124 17804 20.754 20.82
13:30:00 139 16796 20.73 20.7948
13:45:00 204 19930 20.78 20.95
14:00:00 210 24503 20.915 21
14:15:00 124 10743 20.87 21
14:30:00 126 6895 20.785 20.8993
14:45:00 97 6524 20.7937 20.835
15:00:00 89 5488 20.71 20.8235
15:15:00 110 8721 20.71 20.745
15:30:00 208 24775 20.7 20.745
15:45:00 550 59278 20.66 20.78
16:00:00 4 2279 20.7 20.7
16:30:00 1 1 20.79 20.79
18:15:00 1 1 20.99 20.99

Time	Number of Short Trades	Number of PENN Shares Shorted	Lowest PENN Selling Price	Highest PENN Selling Price
08:00:00	2	3	19.42	20.7
09:00:00	1	78	20.74	20.74
09:15:00	1	3	20.82	20.82
09:30:00	224	45642	20.61	21.1999
09:45:00	185	18734	21.0578	21.285
10:00:00	198	66470	21.045	21.2784
10:15:00	243	32385	20.92	21.315
10:30:00	119	9342	20.88	21
10:45:00	140	20508	20.87	21.04
11:00:00	194	21608	20.79	20.9862
11:15:00	165	19293	20.795	20.88
11:30:00	143	13512	20.785	20.9
11:45:00	115	13386	20.77	20.9
12:00:00	155	10856	20.83	20.94
12:15:00	112	7034	20.805	20.835
12:30:00	112	10043	20.79	20.865
12:45:00	86	5034	20.77	20.8317
13:00:00	146	8932	20.78	20.8099
13:15:00	124	17804	20.754	20.82
13:30:00	139	16796	20.73	20.7948
13:45:00	204	19930	20.78	20.95
14:00:00	210	24503	20.915	21
14:15:00	124	10743	20.87	21
14:30:00	126	6895	20.785	20.8993
14:45:00	97	6524	20.7937	20.835
15:00:00	89	5488	20.71	20.8235
15:15:00	110	8721	20.71	20.745
15:30:00	208	24775	20.7	20.745
15:45:00	550	59278	20.66	20.78
16:00:00	4	2279	20.7	20.7
16:30:00	1	1	20.79	20.79
18:15:00	1	1	20.99	20.99
08:00:00	2	3	19.42	20.7
09:00:00	1	78	20.74	20.74
09:15:00	1	3	20.82	20.82
09:30:00	224	45642	20.61	21.1999
09:45:00	185	18734	21.0578	21.285
10:00:00	198	66470	21.045	21.2784
10:15:00	243	32385	20.92	21.315
10:30:00	119	9342	20.88	21
10:45:00	140	20508	20.87	21.04
11:00:00	194	21608	20.79	20.9862
11:15:00	165	19293	20.795	20.88
11:30:00	143	13512	20.785	20.9
11:45:00	115	13386	20.77	20.9
12:00:00	155	10856	20.83	20.94
12:15:00	112	7034	20.805	20.835
12:30:00	112	10043	20.79	20.865
12:45:00	86	5034	20.77	20.8317
13:00:00	146	8932	20.78	20.8099
13:15:00	124	17804	20.754	20.82
13:30:00	139	16796	20.73	20.7948
13:45:00	204	19930	20.78	20.95
14:00:00	210	24503	20.915	21
14:15:00	124	10743	20.87	21
14:30:00	126	6895	20.785	20.8993
14:45:00	97	6524	20.7937	20.835
15:00:00	89	5488	20.71	20.8235
15:15:00	110	8721	20.71	20.745
15:30:00	208	24775	20.7	20.745
15:45:00	550	59278	20.66	20.78
16:00:00	4	2279	20.7	20.7
16:30:00	1	1	20.79	20.79
18:15:00	1	1	20.99	20.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.