Short selling detail for PENN on 2024-10-31

Stock Name	Penn National Gaming Inc
Ticker	PENN(USD) NASDAQ

Time Number of Short Trades Number of PENN Shares Shorted Lowest PENN Selling Price Highest PENN Selling Price
08:00:00 1 3 20.6631 20.6631
09:00:00 2 112 20.73 20.749
09:30:00 90 6185 20.32 20.735
09:45:00 111 20021 20.2 20.45
10:00:00 140 19952 20.23 20.35
10:15:00 166 9748 20.297 20.509
10:30:00 197 15854 20.31 20.47
10:45:00 84 10402 20.23 20.3376
11:00:00 132 16614 20.205 20.29
11:15:00 215 27116 20.22 20.35
11:30:00 160 33261 20.07 20.2743
11:45:00 98 7497 20.0799 20.14
12:00:00 86 6917 20.07 20.185
12:15:00 81 19892 20.07 20.1724
12:30:00 76 12127 20.0699 20.17
12:45:00 101 10428 20.0287 20.125
13:00:00 104 12064 19.99 20.055
13:15:00 63 5347 20.015 20.065
13:30:00 73 14390 20.025 20.08
13:45:00 111 17943 19.98 20.06
14:00:00 108 12893 19.91 20.0192
14:15:00 98 7930 19.88 19.98
14:30:00 88 5597 19.87 19.94
14:45:00 120 7883 19.825 19.9121
15:00:00 139 11776 19.815 19.97
15:15:00 129 6257 19.89 19.97
15:30:00 192 12538 19.845 19.93
15:45:00 642 52783 19.72 19.9292
16:00:00 6 27776 19.749 19.75
16:15:00 3 24 19.75 19.84
16:45:00 1 30 19.78 19.78
18:00:00 1 1 19.8 19.8
18:15:00 1 1 19.8 19.8
18:30:00 2 4 19.8 19.8
19:00:00 1 250 19.7599 19.7599
19:15:00 1 100 19.7599 19.7599
08:00:00 1 3 20.6631 20.6631
09:00:00 2 112 20.73 20.749
09:30:00 90 6185 20.32 20.735
09:45:00 111 20021 20.2 20.45
10:00:00 140 19952 20.23 20.35
10:15:00 166 9748 20.297 20.509
10:30:00 197 15854 20.31 20.47
10:45:00 84 10402 20.23 20.3376
11:00:00 132 16614 20.205 20.29
11:15:00 215 27116 20.22 20.35
11:30:00 160 33261 20.07 20.2743
11:45:00 98 7497 20.0799 20.14
12:00:00 86 6917 20.07 20.185
12:15:00 81 19892 20.07 20.1724
12:30:00 76 12127 20.0699 20.17
12:45:00 101 10428 20.0287 20.125
13:00:00 104 12064 19.99 20.055
13:15:00 63 5347 20.015 20.065
13:30:00 73 14390 20.025 20.08
13:45:00 111 17943 19.98 20.06
14:00:00 108 12893 19.91 20.0192
14:15:00 98 7930 19.88 19.98
14:30:00 88 5597 19.87 19.94
14:45:00 120 7883 19.825 19.9121
15:00:00 139 11776 19.815 19.97
15:15:00 129 6257 19.89 19.97
15:30:00 192 12538 19.845 19.93
15:45:00 642 52783 19.72 19.9292
16:00:00 6 27776 19.749 19.75
16:15:00 3 24 19.75 19.84
16:45:00 1 30 19.78 19.78
18:00:00 1 1 19.8 19.8
18:15:00 1 1 19.8 19.8
18:30:00 2 4 19.8 19.8
19:00:00 1 250 19.7599 19.7599
19:15:00 1 100 19.7599 19.7599

Time	Number of Short Trades	Number of PENN Shares Shorted	Lowest PENN Selling Price	Highest PENN Selling Price
08:00:00	1	3	20.6631	20.6631
09:00:00	2	112	20.73	20.749
09:30:00	90	6185	20.32	20.735
09:45:00	111	20021	20.2	20.45
10:00:00	140	19952	20.23	20.35
10:15:00	166	9748	20.297	20.509
10:30:00	197	15854	20.31	20.47
10:45:00	84	10402	20.23	20.3376
11:00:00	132	16614	20.205	20.29
11:15:00	215	27116	20.22	20.35
11:30:00	160	33261	20.07	20.2743
11:45:00	98	7497	20.0799	20.14
12:00:00	86	6917	20.07	20.185
12:15:00	81	19892	20.07	20.1724
12:30:00	76	12127	20.0699	20.17
12:45:00	101	10428	20.0287	20.125
13:00:00	104	12064	19.99	20.055
13:15:00	63	5347	20.015	20.065
13:30:00	73	14390	20.025	20.08
13:45:00	111	17943	19.98	20.06
14:00:00	108	12893	19.91	20.0192
14:15:00	98	7930	19.88	19.98
14:30:00	88	5597	19.87	19.94
14:45:00	120	7883	19.825	19.9121
15:00:00	139	11776	19.815	19.97
15:15:00	129	6257	19.89	19.97
15:30:00	192	12538	19.845	19.93
15:45:00	642	52783	19.72	19.9292
16:00:00	6	27776	19.749	19.75
16:15:00	3	24	19.75	19.84
16:45:00	1	30	19.78	19.78
18:00:00	1	1	19.8	19.8
18:15:00	1	1	19.8	19.8
18:30:00	2	4	19.8	19.8
19:00:00	1	250	19.7599	19.7599
19:15:00	1	100	19.7599	19.7599
08:00:00	1	3	20.6631	20.6631
09:00:00	2	112	20.73	20.749
09:30:00	90	6185	20.32	20.735
09:45:00	111	20021	20.2	20.45
10:00:00	140	19952	20.23	20.35
10:15:00	166	9748	20.297	20.509
10:30:00	197	15854	20.31	20.47
10:45:00	84	10402	20.23	20.3376
11:00:00	132	16614	20.205	20.29
11:15:00	215	27116	20.22	20.35
11:30:00	160	33261	20.07	20.2743
11:45:00	98	7497	20.0799	20.14
12:00:00	86	6917	20.07	20.185
12:15:00	81	19892	20.07	20.1724
12:30:00	76	12127	20.0699	20.17
12:45:00	101	10428	20.0287	20.125
13:00:00	104	12064	19.99	20.055
13:15:00	63	5347	20.015	20.065
13:30:00	73	14390	20.025	20.08
13:45:00	111	17943	19.98	20.06
14:00:00	108	12893	19.91	20.0192
14:15:00	98	7930	19.88	19.98
14:30:00	88	5597	19.87	19.94
14:45:00	120	7883	19.825	19.9121
15:00:00	139	11776	19.815	19.97
15:15:00	129	6257	19.89	19.97
15:30:00	192	12538	19.845	19.93
15:45:00	642	52783	19.72	19.9292
16:00:00	6	27776	19.749	19.75
16:15:00	3	24	19.75	19.84
16:45:00	1	30	19.78	19.78
18:00:00	1	1	19.8	19.8
18:15:00	1	1	19.8	19.8
18:30:00	2	4	19.8	19.8
19:00:00	1	250	19.7599	19.7599
19:15:00	1	100	19.7599	19.7599

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.