Short selling detail for PFS on 2024-10-18

Stock Name	Provident Financial Services Inc
Ticker	PFS(USD) NYSE

Time Number of Short Trades Number of PFS Shares Shorted Lowest PFS Selling Price Highest PFS Selling Price
09:30:00 8 191 19.71 20
09:45:00 17 1838 19.69 19.795
10:00:00 21 4620 19.6 19.79
10:15:00 18 505 19.65 19.75
10:30:00 33 1456 19.7225 19.76
10:45:00 34 495 19.66 19.7379
11:00:00 45 530 19.63 19.683
11:15:00 23 1660 19.605 19.65
11:30:00 28 1058 19.6115 19.67
11:45:00 24 720 19.59 19.6511
12:00:00 24 2700 19.62 19.68
12:15:00 69 8921 19.6 19.71
12:30:00 30 688 19.685 19.7184
12:45:00 47 1880 19.6 19.71
13:00:00 54 712 19.6 19.62
13:15:00 31 505 19.58 19.625
13:30:00 32 479 19.62 19.65
13:45:00 46 648 19.615 19.635
14:00:00 44 965 19.62 19.6685
14:15:00 22 518 19.6228 19.64
14:30:00 56 2483 19.6 19.64
14:45:00 47 2231 19.58 19.63
15:00:00 29 774 19.57 19.61
15:15:00 113 5024 19.53 19.6
15:30:00 182 8694 19.485 19.5429
15:45:00 243 9838 19.49 19.58
16:00:00 6 6564 19.52 19.52
09:30:00 8 191 19.71 20
09:45:00 17 1838 19.69 19.795
10:00:00 21 4620 19.6 19.79
10:15:00 18 505 19.65 19.75
10:30:00 33 1456 19.7225 19.76
10:45:00 34 495 19.66 19.7379
11:00:00 45 530 19.63 19.683
11:15:00 23 1660 19.605 19.65
11:30:00 28 1058 19.6115 19.67
11:45:00 24 720 19.59 19.6511
12:00:00 24 2700 19.62 19.68
12:15:00 69 8921 19.6 19.71
12:30:00 30 688 19.685 19.7184
12:45:00 47 1880 19.6 19.71
13:00:00 54 712 19.6 19.62
13:15:00 31 505 19.58 19.625
13:30:00 32 479 19.62 19.65
13:45:00 46 648 19.615 19.635
14:00:00 44 965 19.62 19.6685
14:15:00 22 518 19.6228 19.64
14:30:00 56 2483 19.6 19.64
14:45:00 47 2231 19.58 19.63
15:00:00 29 774 19.57 19.61
15:15:00 113 5024 19.53 19.6
15:30:00 182 8694 19.485 19.5429
15:45:00 243 9838 19.49 19.58
16:00:00 6 6564 19.52 19.52

Time	Number of Short Trades	Number of PFS Shares Shorted	Lowest PFS Selling Price	Highest PFS Selling Price
09:30:00	8	191	19.71	20
09:45:00	17	1838	19.69	19.795
10:00:00	21	4620	19.6	19.79
10:15:00	18	505	19.65	19.75
10:30:00	33	1456	19.7225	19.76
10:45:00	34	495	19.66	19.7379
11:00:00	45	530	19.63	19.683
11:15:00	23	1660	19.605	19.65
11:30:00	28	1058	19.6115	19.67
11:45:00	24	720	19.59	19.6511
12:00:00	24	2700	19.62	19.68
12:15:00	69	8921	19.6	19.71
12:30:00	30	688	19.685	19.7184
12:45:00	47	1880	19.6	19.71
13:00:00	54	712	19.6	19.62
13:15:00	31	505	19.58	19.625
13:30:00	32	479	19.62	19.65
13:45:00	46	648	19.615	19.635
14:00:00	44	965	19.62	19.6685
14:15:00	22	518	19.6228	19.64
14:30:00	56	2483	19.6	19.64
14:45:00	47	2231	19.58	19.63
15:00:00	29	774	19.57	19.61
15:15:00	113	5024	19.53	19.6
15:30:00	182	8694	19.485	19.5429
15:45:00	243	9838	19.49	19.58
16:00:00	6	6564	19.52	19.52
09:30:00	8	191	19.71	20
09:45:00	17	1838	19.69	19.795
10:00:00	21	4620	19.6	19.79
10:15:00	18	505	19.65	19.75
10:30:00	33	1456	19.7225	19.76
10:45:00	34	495	19.66	19.7379
11:00:00	45	530	19.63	19.683
11:15:00	23	1660	19.605	19.65
11:30:00	28	1058	19.6115	19.67
11:45:00	24	720	19.59	19.6511
12:00:00	24	2700	19.62	19.68
12:15:00	69	8921	19.6	19.71
12:30:00	30	688	19.685	19.7184
12:45:00	47	1880	19.6	19.71
13:00:00	54	712	19.6	19.62
13:15:00	31	505	19.58	19.625
13:30:00	32	479	19.62	19.65
13:45:00	46	648	19.615	19.635
14:00:00	44	965	19.62	19.6685
14:15:00	22	518	19.6228	19.64
14:30:00	56	2483	19.6	19.64
14:45:00	47	2231	19.58	19.63
15:00:00	29	774	19.57	19.61
15:15:00	113	5024	19.53	19.6
15:30:00	182	8694	19.485	19.5429
15:45:00	243	9838	19.49	19.58
16:00:00	6	6564	19.52	19.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.