Short selling detail for PFS on 2024-10-21

Stock Name	Provident Financial Services Inc
Ticker	PFS(USD) NYSE

Time Number of Short Trades Number of PFS Shares Shorted Lowest PFS Selling Price Highest PFS Selling Price
09:30:00 9 626 19.34 19.55
09:45:00 16 322 19.21 19.412
10:00:00 31 1381 19.115 19.27
10:15:00 50 1800 19.08 19.1821
10:30:00 29 743 18.983 19.0829
10:45:00 15 147 19.01 19.075
11:00:00 29 1187 18.86 19.03
11:15:00 24 699 18.83 18.91
11:30:00 23 336 18.86 18.91
11:45:00 19 890 18.8486 18.92
12:00:00 18 584 18.885 18.9225
12:15:00 17 264 18.85 18.9054
12:30:00 30 174 18.8125 18.8673
12:45:00 39 412 18.8 18.83
13:00:00 48 1059 18.7912 18.849
13:15:00 41 1562 18.82 18.8489
13:30:00 32 480 18.79 18.8485
13:45:00 52 1943 18.77 18.8136
14:00:00 36 912 18.69 18.7919
14:15:00 51 1751 18.7312 18.8
14:30:00 48 697 18.7398 18.7883
14:45:00 66 1149 18.68 18.76
15:00:00 38 939 18.6577 18.7186
15:15:00 49 711 18.6061 18.6799
15:30:00 85 3499 18.62 18.6683
15:45:00 175 15060 18.58 18.67
16:00:00 9 6033 18.6 18.61
09:30:00 9 626 19.34 19.55
09:45:00 16 322 19.21 19.412
10:00:00 31 1381 19.115 19.27
10:15:00 50 1800 19.08 19.1821
10:30:00 29 743 18.983 19.0829
10:45:00 15 147 19.01 19.075
11:00:00 29 1187 18.86 19.03
11:15:00 24 699 18.83 18.91
11:30:00 23 336 18.86 18.91
11:45:00 19 890 18.8486 18.92
12:00:00 18 584 18.885 18.9225
12:15:00 17 264 18.85 18.9054
12:30:00 30 174 18.8125 18.8673
12:45:00 39 412 18.8 18.83
13:00:00 48 1059 18.7912 18.849
13:15:00 41 1562 18.82 18.8489
13:30:00 32 480 18.79 18.8485
13:45:00 52 1943 18.77 18.8136
14:00:00 36 912 18.69 18.7919
14:15:00 51 1751 18.7312 18.8
14:30:00 48 697 18.7398 18.7883
14:45:00 66 1149 18.68 18.76
15:00:00 38 939 18.6577 18.7186
15:15:00 49 711 18.6061 18.6799
15:30:00 85 3499 18.62 18.6683
15:45:00 175 15060 18.58 18.67
16:00:00 9 6033 18.6 18.61

Time	Number of Short Trades	Number of PFS Shares Shorted	Lowest PFS Selling Price	Highest PFS Selling Price
09:30:00	9	626	19.34	19.55
09:45:00	16	322	19.21	19.412
10:00:00	31	1381	19.115	19.27
10:15:00	50	1800	19.08	19.1821
10:30:00	29	743	18.983	19.0829
10:45:00	15	147	19.01	19.075
11:00:00	29	1187	18.86	19.03
11:15:00	24	699	18.83	18.91
11:30:00	23	336	18.86	18.91
11:45:00	19	890	18.8486	18.92
12:00:00	18	584	18.885	18.9225
12:15:00	17	264	18.85	18.9054
12:30:00	30	174	18.8125	18.8673
12:45:00	39	412	18.8	18.83
13:00:00	48	1059	18.7912	18.849
13:15:00	41	1562	18.82	18.8489
13:30:00	32	480	18.79	18.8485
13:45:00	52	1943	18.77	18.8136
14:00:00	36	912	18.69	18.7919
14:15:00	51	1751	18.7312	18.8
14:30:00	48	697	18.7398	18.7883
14:45:00	66	1149	18.68	18.76
15:00:00	38	939	18.6577	18.7186
15:15:00	49	711	18.6061	18.6799
15:30:00	85	3499	18.62	18.6683
15:45:00	175	15060	18.58	18.67
16:00:00	9	6033	18.6	18.61
09:30:00	9	626	19.34	19.55
09:45:00	16	322	19.21	19.412
10:00:00	31	1381	19.115	19.27
10:15:00	50	1800	19.08	19.1821
10:30:00	29	743	18.983	19.0829
10:45:00	15	147	19.01	19.075
11:00:00	29	1187	18.86	19.03
11:15:00	24	699	18.83	18.91
11:30:00	23	336	18.86	18.91
11:45:00	19	890	18.8486	18.92
12:00:00	18	584	18.885	18.9225
12:15:00	17	264	18.85	18.9054
12:30:00	30	174	18.8125	18.8673
12:45:00	39	412	18.8	18.83
13:00:00	48	1059	18.7912	18.849
13:15:00	41	1562	18.82	18.8489
13:30:00	32	480	18.79	18.8485
13:45:00	52	1943	18.77	18.8136
14:00:00	36	912	18.69	18.7919
14:15:00	51	1751	18.7312	18.8
14:30:00	48	697	18.7398	18.7883
14:45:00	66	1149	18.68	18.76
15:00:00	38	939	18.6577	18.7186
15:15:00	49	711	18.6061	18.6799
15:30:00	85	3499	18.62	18.6683
15:45:00	175	15060	18.58	18.67
16:00:00	9	6033	18.6	18.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.