Short selling detail for PFS on 2024-10-22

Stock Name	Provident Financial Services Inc
Ticker	PFS(USD) NYSE

Time Number of Short Trades Number of PFS Shares Shorted Lowest PFS Selling Price Highest PFS Selling Price
09:30:00 20 597 18.53 18.74
09:45:00 23 5730 18.55 18.78
10:00:00 17 800 18.64 18.7727
10:15:00 32 2791 18.56 18.67
10:30:00 50 731 18.6123 18.7385
10:45:00 49 618 18.68 18.785
11:00:00 34 416 18.6144 18.6883
11:15:00 23 401 18.62 18.66
11:30:00 24 555 18.5911 18.65
11:45:00 15 457 18.556 18.6008
12:00:00 35 2149 18.5686 18.6364
12:15:00 32 1277 18.6062 18.67
12:30:00 26 459 18.6507 18.75
12:45:00 26 406 18.66 18.73
13:00:00 26 452 18.65 18.68
13:15:00 39 370 18.625 18.67
13:30:00 34 1603 18.64 18.7
13:45:00 36 817 18.62 18.68
14:00:00 32 629 18.638 18.69
14:15:00 32 2069 18.675 18.71
14:30:00 49 578 18.6968 18.74
14:45:00 36 676 18.72 18.75
15:00:00 36 1307 18.7371 18.76
15:15:00 72 3020 18.74 18.8
15:30:00 65 2264 18.77 18.815
15:45:00 221 10929 18.76 18.83
16:00:00 8 4410 18.79 18.79
09:30:00 20 597 18.53 18.74
09:45:00 23 5730 18.55 18.78
10:00:00 17 800 18.64 18.7727
10:15:00 32 2791 18.56 18.67
10:30:00 50 731 18.6123 18.7385
10:45:00 49 618 18.68 18.785
11:00:00 34 416 18.6144 18.6883
11:15:00 23 401 18.62 18.66
11:30:00 24 555 18.5911 18.65
11:45:00 15 457 18.556 18.6008
12:00:00 35 2149 18.5686 18.6364
12:15:00 32 1277 18.6062 18.67
12:30:00 26 459 18.6507 18.75
12:45:00 26 406 18.66 18.73
13:00:00 26 452 18.65 18.68
13:15:00 39 370 18.625 18.67
13:30:00 34 1603 18.64 18.7
13:45:00 36 817 18.62 18.68
14:00:00 32 629 18.638 18.69
14:15:00 32 2069 18.675 18.71
14:30:00 49 578 18.6968 18.74
14:45:00 36 676 18.72 18.75
15:00:00 36 1307 18.7371 18.76
15:15:00 72 3020 18.74 18.8
15:30:00 65 2264 18.77 18.815
15:45:00 221 10929 18.76 18.83
16:00:00 8 4410 18.79 18.79

Time	Number of Short Trades	Number of PFS Shares Shorted	Lowest PFS Selling Price	Highest PFS Selling Price
09:30:00	20	597	18.53	18.74
09:45:00	23	5730	18.55	18.78
10:00:00	17	800	18.64	18.7727
10:15:00	32	2791	18.56	18.67
10:30:00	50	731	18.6123	18.7385
10:45:00	49	618	18.68	18.785
11:00:00	34	416	18.6144	18.6883
11:15:00	23	401	18.62	18.66
11:30:00	24	555	18.5911	18.65
11:45:00	15	457	18.556	18.6008
12:00:00	35	2149	18.5686	18.6364
12:15:00	32	1277	18.6062	18.67
12:30:00	26	459	18.6507	18.75
12:45:00	26	406	18.66	18.73
13:00:00	26	452	18.65	18.68
13:15:00	39	370	18.625	18.67
13:30:00	34	1603	18.64	18.7
13:45:00	36	817	18.62	18.68
14:00:00	32	629	18.638	18.69
14:15:00	32	2069	18.675	18.71
14:30:00	49	578	18.6968	18.74
14:45:00	36	676	18.72	18.75
15:00:00	36	1307	18.7371	18.76
15:15:00	72	3020	18.74	18.8
15:30:00	65	2264	18.77	18.815
15:45:00	221	10929	18.76	18.83
16:00:00	8	4410	18.79	18.79
09:30:00	20	597	18.53	18.74
09:45:00	23	5730	18.55	18.78
10:00:00	17	800	18.64	18.7727
10:15:00	32	2791	18.56	18.67
10:30:00	50	731	18.6123	18.7385
10:45:00	49	618	18.68	18.785
11:00:00	34	416	18.6144	18.6883
11:15:00	23	401	18.62	18.66
11:30:00	24	555	18.5911	18.65
11:45:00	15	457	18.556	18.6008
12:00:00	35	2149	18.5686	18.6364
12:15:00	32	1277	18.6062	18.67
12:30:00	26	459	18.6507	18.75
12:45:00	26	406	18.66	18.73
13:00:00	26	452	18.65	18.68
13:15:00	39	370	18.625	18.67
13:30:00	34	1603	18.64	18.7
13:45:00	36	817	18.62	18.68
14:00:00	32	629	18.638	18.69
14:15:00	32	2069	18.675	18.71
14:30:00	49	578	18.6968	18.74
14:45:00	36	676	18.72	18.75
15:00:00	36	1307	18.7371	18.76
15:15:00	72	3020	18.74	18.8
15:30:00	65	2264	18.77	18.815
15:45:00	221	10929	18.76	18.83
16:00:00	8	4410	18.79	18.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.