Short selling detail for PFS on 2024-10-23

Stock Name	Provident Financial Services Inc
Ticker	PFS(USD) NYSE

Time Number of Short Trades Number of PFS Shares Shorted Lowest PFS Selling Price Highest PFS Selling Price
09:30:00 16 603 18.695 18.86
09:45:00 20 2909 18.815 18.9
10:00:00 65 14689 18.84 18.97
10:15:00 15 444 18.8 18.8983
10:30:00 25 495 18.78 18.8507
10:45:00 28 718 18.8 18.86
11:00:00 40 1686 18.82 18.86
11:15:00 28 850 18.8276 18.86
11:30:00 38 1316 18.81 18.86
11:45:00 43 1002 18.8364 18.8787
12:00:00 32 1206 18.86 18.9
12:15:00 37 605 18.88 18.93
12:30:00 46 1315 18.91 18.96
12:45:00 41 347 18.9 18.9332
13:00:00 78 1682 18.87 18.9009
13:15:00 62 1155 18.8878 18.91
13:30:00 60 3721 18.87 18.899
13:45:00 66 4789 18.84 18.89
14:00:00 50 5040 18.69 18.86
14:15:00 58 2024 18.7108 18.8297
14:30:00 55 1319 18.8109 18.96
14:45:00 68 1320 18.9 18.9599
15:00:00 120 4515 18.93 19.06
15:15:00 139 4945 18.971 19.051
15:30:00 130 4461 18.96 19.01
15:45:00 480 27735 18.9741 19.075
16:00:00 1 222 19.07 19.07
09:30:00 16 603 18.695 18.86
09:45:00 20 2909 18.815 18.9
10:00:00 65 14689 18.84 18.97
10:15:00 15 444 18.8 18.8983
10:30:00 25 495 18.78 18.8507
10:45:00 28 718 18.8 18.86
11:00:00 40 1686 18.82 18.86
11:15:00 28 850 18.8276 18.86
11:30:00 38 1316 18.81 18.86
11:45:00 43 1002 18.8364 18.8787
12:00:00 32 1206 18.86 18.9
12:15:00 37 605 18.88 18.93
12:30:00 46 1315 18.91 18.96
12:45:00 41 347 18.9 18.9332
13:00:00 78 1682 18.87 18.9009
13:15:00 62 1155 18.8878 18.91
13:30:00 60 3721 18.87 18.899
13:45:00 66 4789 18.84 18.89
14:00:00 50 5040 18.69 18.86
14:15:00 58 2024 18.7108 18.8297
14:30:00 55 1319 18.8109 18.96
14:45:00 68 1320 18.9 18.9599
15:00:00 120 4515 18.93 19.06
15:15:00 139 4945 18.971 19.051
15:30:00 130 4461 18.96 19.01
15:45:00 480 27735 18.9741 19.075
16:00:00 1 222 19.07 19.07

Time	Number of Short Trades	Number of PFS Shares Shorted	Lowest PFS Selling Price	Highest PFS Selling Price
09:30:00	16	603	18.695	18.86
09:45:00	20	2909	18.815	18.9
10:00:00	65	14689	18.84	18.97
10:15:00	15	444	18.8	18.8983
10:30:00	25	495	18.78	18.8507
10:45:00	28	718	18.8	18.86
11:00:00	40	1686	18.82	18.86
11:15:00	28	850	18.8276	18.86
11:30:00	38	1316	18.81	18.86
11:45:00	43	1002	18.8364	18.8787
12:00:00	32	1206	18.86	18.9
12:15:00	37	605	18.88	18.93
12:30:00	46	1315	18.91	18.96
12:45:00	41	347	18.9	18.9332
13:00:00	78	1682	18.87	18.9009
13:15:00	62	1155	18.8878	18.91
13:30:00	60	3721	18.87	18.899
13:45:00	66	4789	18.84	18.89
14:00:00	50	5040	18.69	18.86
14:15:00	58	2024	18.7108	18.8297
14:30:00	55	1319	18.8109	18.96
14:45:00	68	1320	18.9	18.9599
15:00:00	120	4515	18.93	19.06
15:15:00	139	4945	18.971	19.051
15:30:00	130	4461	18.96	19.01
15:45:00	480	27735	18.9741	19.075
16:00:00	1	222	19.07	19.07
09:30:00	16	603	18.695	18.86
09:45:00	20	2909	18.815	18.9
10:00:00	65	14689	18.84	18.97
10:15:00	15	444	18.8	18.8983
10:30:00	25	495	18.78	18.8507
10:45:00	28	718	18.8	18.86
11:00:00	40	1686	18.82	18.86
11:15:00	28	850	18.8276	18.86
11:30:00	38	1316	18.81	18.86
11:45:00	43	1002	18.8364	18.8787
12:00:00	32	1206	18.86	18.9
12:15:00	37	605	18.88	18.93
12:30:00	46	1315	18.91	18.96
12:45:00	41	347	18.9	18.9332
13:00:00	78	1682	18.87	18.9009
13:15:00	62	1155	18.8878	18.91
13:30:00	60	3721	18.87	18.899
13:45:00	66	4789	18.84	18.89
14:00:00	50	5040	18.69	18.86
14:15:00	58	2024	18.7108	18.8297
14:30:00	55	1319	18.8109	18.96
14:45:00	68	1320	18.9	18.9599
15:00:00	120	4515	18.93	19.06
15:15:00	139	4945	18.971	19.051
15:30:00	130	4461	18.96	19.01
15:45:00	480	27735	18.9741	19.075
16:00:00	1	222	19.07	19.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.