Short selling detail for PFS on 2024-10-24

Stock Name	Provident Financial Services Inc
Ticker	PFS(USD) NYSE

Time Number of Short Trades Number of PFS Shares Shorted Lowest PFS Selling Price Highest PFS Selling Price
09:30:00 24 1411 18.9125 19.1889
09:45:00 20 1037 18.98 19.1
10:00:00 28 3038 18.7462 19.021
10:15:00 37 1390 18.71 18.8528
10:30:00 58 462 18.8252 18.94
10:45:00 60 1335 18.88 18.97
11:00:00 23 891 18.9253 18.97
11:15:00 35 688 18.93 18.97
11:30:00 24 610 18.89 18.94
11:45:00 39 611 18.8921 18.9421
12:00:00 34 829 18.8794 18.9399
12:15:00 38 884 18.86 18.9
12:30:00 28 382 18.8642 18.91
12:45:00 43 641 18.8621 18.9
13:00:00 20 577 18.8479 18.89
13:15:00 33 656 18.83 18.87
13:30:00 13 2156 18.82 18.86
13:45:00 30 1661 18.78 18.8308
14:00:00 27 938 18.75 18.7883
14:15:00 29 733 18.764 18.81
14:30:00 37 1251 18.7638 18.86
14:45:00 36 1810 18.8132 18.89
15:00:00 43 2668 18.87 18.97
15:15:00 77 3285 18.9469 19.03
15:30:00 91 4654 18.95 19.01
15:45:00 377 24709 18.9689 19.1
16:00:00 3 422 19.05 19.05
09:30:00 24 1411 18.9125 19.1889
09:45:00 20 1037 18.98 19.1
10:00:00 28 3038 18.7462 19.021
10:15:00 37 1390 18.71 18.8528
10:30:00 58 462 18.8252 18.94
10:45:00 60 1335 18.88 18.97
11:00:00 23 891 18.9253 18.97
11:15:00 35 688 18.93 18.97
11:30:00 24 610 18.89 18.94
11:45:00 39 611 18.8921 18.9421
12:00:00 34 829 18.8794 18.9399
12:15:00 38 884 18.86 18.9
12:30:00 28 382 18.8642 18.91
12:45:00 43 641 18.8621 18.9
13:00:00 20 577 18.8479 18.89
13:15:00 33 656 18.83 18.87
13:30:00 13 2156 18.82 18.86
13:45:00 30 1661 18.78 18.8308
14:00:00 27 938 18.75 18.7883
14:15:00 29 733 18.764 18.81
14:30:00 37 1251 18.7638 18.86
14:45:00 36 1810 18.8132 18.89
15:00:00 43 2668 18.87 18.97
15:15:00 77 3285 18.9469 19.03
15:30:00 91 4654 18.95 19.01
15:45:00 377 24709 18.9689 19.1
16:00:00 3 422 19.05 19.05

Time	Number of Short Trades	Number of PFS Shares Shorted	Lowest PFS Selling Price	Highest PFS Selling Price
09:30:00	24	1411	18.9125	19.1889
09:45:00	20	1037	18.98	19.1
10:00:00	28	3038	18.7462	19.021
10:15:00	37	1390	18.71	18.8528
10:30:00	58	462	18.8252	18.94
10:45:00	60	1335	18.88	18.97
11:00:00	23	891	18.9253	18.97
11:15:00	35	688	18.93	18.97
11:30:00	24	610	18.89	18.94
11:45:00	39	611	18.8921	18.9421
12:00:00	34	829	18.8794	18.9399
12:15:00	38	884	18.86	18.9
12:30:00	28	382	18.8642	18.91
12:45:00	43	641	18.8621	18.9
13:00:00	20	577	18.8479	18.89
13:15:00	33	656	18.83	18.87
13:30:00	13	2156	18.82	18.86
13:45:00	30	1661	18.78	18.8308
14:00:00	27	938	18.75	18.7883
14:15:00	29	733	18.764	18.81
14:30:00	37	1251	18.7638	18.86
14:45:00	36	1810	18.8132	18.89
15:00:00	43	2668	18.87	18.97
15:15:00	77	3285	18.9469	19.03
15:30:00	91	4654	18.95	19.01
15:45:00	377	24709	18.9689	19.1
16:00:00	3	422	19.05	19.05
09:30:00	24	1411	18.9125	19.1889
09:45:00	20	1037	18.98	19.1
10:00:00	28	3038	18.7462	19.021
10:15:00	37	1390	18.71	18.8528
10:30:00	58	462	18.8252	18.94
10:45:00	60	1335	18.88	18.97
11:00:00	23	891	18.9253	18.97
11:15:00	35	688	18.93	18.97
11:30:00	24	610	18.89	18.94
11:45:00	39	611	18.8921	18.9421
12:00:00	34	829	18.8794	18.9399
12:15:00	38	884	18.86	18.9
12:30:00	28	382	18.8642	18.91
12:45:00	43	641	18.8621	18.9
13:00:00	20	577	18.8479	18.89
13:15:00	33	656	18.83	18.87
13:30:00	13	2156	18.82	18.86
13:45:00	30	1661	18.78	18.8308
14:00:00	27	938	18.75	18.7883
14:15:00	29	733	18.764	18.81
14:30:00	37	1251	18.7638	18.86
14:45:00	36	1810	18.8132	18.89
15:00:00	43	2668	18.87	18.97
15:15:00	77	3285	18.9469	19.03
15:30:00	91	4654	18.95	19.01
15:45:00	377	24709	18.9689	19.1
16:00:00	3	422	19.05	19.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.