Short selling detail for PFS on 2024-10-25

Stock Name	Provident Financial Services Inc
Ticker	PFS(USD) NYSE

Time Number of Short Trades Number of PFS Shares Shorted Lowest PFS Selling Price Highest PFS Selling Price
09:30:00 26 1072 18.93 19.3
09:45:00 21 463 18.92 19.005
10:00:00 45 3200 18.8 18.985
10:15:00 31 664 18.905 18.95
10:30:00 55 1597 18.88 18.96
10:45:00 52 1077 18.795 18.9
11:00:00 49 913 18.7754 18.85
11:15:00 47 1310 18.735 18.8006
11:30:00 51 1002 18.75 18.8
11:45:00 46 696 18.7508 18.819
12:00:00 46 1400 18.76 18.8008
12:15:00 39 2445 18.73 18.78
12:30:00 44 1784 18.69 18.7571
12:45:00 54 1246 18.69 18.7186
13:00:00 48 1105 18.68 18.74
13:15:00 39 1262 18.67 18.7108
13:30:00 59 3268 18.58 18.7
13:45:00 49 1047 18.595 18.6424
14:00:00 39 1082 18.56 18.61
14:15:00 69 1802 18.55 18.62
14:30:00 48 860 18.6 18.65
14:45:00 63 1141 18.6223 18.68
15:00:00 35 1099 18.64 18.707
15:15:00 34 730 18.64 18.68
15:30:00 75 2291 18.63 18.66
15:45:00 256 12392 18.635 18.69
16:00:00 6 5831 18.68 18.68
09:30:00 26 1072 18.93 19.3
09:45:00 21 463 18.92 19.005
10:00:00 45 3200 18.8 18.985
10:15:00 31 664 18.905 18.95
10:30:00 55 1597 18.88 18.96
10:45:00 52 1077 18.795 18.9
11:00:00 49 913 18.7754 18.85
11:15:00 47 1310 18.735 18.8006
11:30:00 51 1002 18.75 18.8
11:45:00 46 696 18.7508 18.819
12:00:00 46 1400 18.76 18.8008
12:15:00 39 2445 18.73 18.78
12:30:00 44 1784 18.69 18.7571
12:45:00 54 1246 18.69 18.7186
13:00:00 48 1105 18.68 18.74
13:15:00 39 1262 18.67 18.7108
13:30:00 59 3268 18.58 18.7
13:45:00 49 1047 18.595 18.6424
14:00:00 39 1082 18.56 18.61
14:15:00 69 1802 18.55 18.62
14:30:00 48 860 18.6 18.65
14:45:00 63 1141 18.6223 18.68
15:00:00 35 1099 18.64 18.707
15:15:00 34 730 18.64 18.68
15:30:00 75 2291 18.63 18.66
15:45:00 256 12392 18.635 18.69
16:00:00 6 5831 18.68 18.68

Time	Number of Short Trades	Number of PFS Shares Shorted	Lowest PFS Selling Price	Highest PFS Selling Price
09:30:00	26	1072	18.93	19.3
09:45:00	21	463	18.92	19.005
10:00:00	45	3200	18.8	18.985
10:15:00	31	664	18.905	18.95
10:30:00	55	1597	18.88	18.96
10:45:00	52	1077	18.795	18.9
11:00:00	49	913	18.7754	18.85
11:15:00	47	1310	18.735	18.8006
11:30:00	51	1002	18.75	18.8
11:45:00	46	696	18.7508	18.819
12:00:00	46	1400	18.76	18.8008
12:15:00	39	2445	18.73	18.78
12:30:00	44	1784	18.69	18.7571
12:45:00	54	1246	18.69	18.7186
13:00:00	48	1105	18.68	18.74
13:15:00	39	1262	18.67	18.7108
13:30:00	59	3268	18.58	18.7
13:45:00	49	1047	18.595	18.6424
14:00:00	39	1082	18.56	18.61
14:15:00	69	1802	18.55	18.62
14:30:00	48	860	18.6	18.65
14:45:00	63	1141	18.6223	18.68
15:00:00	35	1099	18.64	18.707
15:15:00	34	730	18.64	18.68
15:30:00	75	2291	18.63	18.66
15:45:00	256	12392	18.635	18.69
16:00:00	6	5831	18.68	18.68
09:30:00	26	1072	18.93	19.3
09:45:00	21	463	18.92	19.005
10:00:00	45	3200	18.8	18.985
10:15:00	31	664	18.905	18.95
10:30:00	55	1597	18.88	18.96
10:45:00	52	1077	18.795	18.9
11:00:00	49	913	18.7754	18.85
11:15:00	47	1310	18.735	18.8006
11:30:00	51	1002	18.75	18.8
11:45:00	46	696	18.7508	18.819
12:00:00	46	1400	18.76	18.8008
12:15:00	39	2445	18.73	18.78
12:30:00	44	1784	18.69	18.7571
12:45:00	54	1246	18.69	18.7186
13:00:00	48	1105	18.68	18.74
13:15:00	39	1262	18.67	18.7108
13:30:00	59	3268	18.58	18.7
13:45:00	49	1047	18.595	18.6424
14:00:00	39	1082	18.56	18.61
14:15:00	69	1802	18.55	18.62
14:30:00	48	860	18.6	18.65
14:45:00	63	1141	18.6223	18.68
15:00:00	35	1099	18.64	18.707
15:15:00	34	730	18.64	18.68
15:30:00	75	2291	18.63	18.66
15:45:00	256	12392	18.635	18.69
16:00:00	6	5831	18.68	18.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.