Short selling detail for PFS on 2024-10-28

Stock Name	Provident Financial Services Inc
Ticker	PFS(USD) NYSE

Time Number of Short Trades Number of PFS Shares Shorted Lowest PFS Selling Price Highest PFS Selling Price
09:30:00 21 783 18.875 19.0399
09:45:00 50 4483 18.89 18.9835
10:00:00 41 900 18.83 18.9258
10:15:00 57 2062 18.86 18.92
10:30:00 41 1012 18.8965 19.03
10:45:00 39 1490 18.9993 19.11
11:00:00 80 10689 19.08 19.19
11:15:00 35 794 19.1395 19.18
11:30:00 38 1726 19.14 19.19
11:45:00 32 1003 19.1401 19.2
12:00:00 22 894 19.12 19.2
12:15:00 30 2472 19.1814 19.25
12:30:00 16 526 19.2075 19.27
12:45:00 31 585 19.2182 19.25
13:00:00 29 737 19.19 19.24
13:15:00 20 1030 19.23 19.2812
13:30:00 36 1379 19.28 19.311
13:45:00 23 598 19.29 19.32
14:00:00 36 1134 19.281 19.32
14:15:00 25 821 19.3017 19.35
14:30:00 33 725 19.3371 19.38
14:45:00 27 1008 19.3288 19.355
15:00:00 33 1009 19.32 19.35
15:15:00 38 1644 19.33 19.38
15:30:00 68 2889 19.3201 19.3713
15:45:00 293 12926 19.29 19.37
16:00:00 8 6139 19.32 19.32
09:30:00 21 783 18.875 19.0399
09:45:00 50 4483 18.89 18.9835
10:00:00 41 900 18.83 18.9258
10:15:00 57 2062 18.86 18.92
10:30:00 41 1012 18.8965 19.03
10:45:00 39 1490 18.9993 19.11
11:00:00 80 10689 19.08 19.19
11:15:00 35 794 19.1395 19.18
11:30:00 38 1726 19.14 19.19
11:45:00 32 1003 19.1401 19.2
12:00:00 22 894 19.12 19.2
12:15:00 30 2472 19.1814 19.25
12:30:00 16 526 19.2075 19.27
12:45:00 31 585 19.2182 19.25
13:00:00 29 737 19.19 19.24
13:15:00 20 1030 19.23 19.2812
13:30:00 36 1379 19.28 19.311
13:45:00 23 598 19.29 19.32
14:00:00 36 1134 19.281 19.32
14:15:00 25 821 19.3017 19.35
14:30:00 33 725 19.3371 19.38
14:45:00 27 1008 19.3288 19.355
15:00:00 33 1009 19.32 19.35
15:15:00 38 1644 19.33 19.38
15:30:00 68 2889 19.3201 19.3713
15:45:00 293 12926 19.29 19.37
16:00:00 8 6139 19.32 19.32

Time	Number of Short Trades	Number of PFS Shares Shorted	Lowest PFS Selling Price	Highest PFS Selling Price
09:30:00	21	783	18.875	19.0399
09:45:00	50	4483	18.89	18.9835
10:00:00	41	900	18.83	18.9258
10:15:00	57	2062	18.86	18.92
10:30:00	41	1012	18.8965	19.03
10:45:00	39	1490	18.9993	19.11
11:00:00	80	10689	19.08	19.19
11:15:00	35	794	19.1395	19.18
11:30:00	38	1726	19.14	19.19
11:45:00	32	1003	19.1401	19.2
12:00:00	22	894	19.12	19.2
12:15:00	30	2472	19.1814	19.25
12:30:00	16	526	19.2075	19.27
12:45:00	31	585	19.2182	19.25
13:00:00	29	737	19.19	19.24
13:15:00	20	1030	19.23	19.2812
13:30:00	36	1379	19.28	19.311
13:45:00	23	598	19.29	19.32
14:00:00	36	1134	19.281	19.32
14:15:00	25	821	19.3017	19.35
14:30:00	33	725	19.3371	19.38
14:45:00	27	1008	19.3288	19.355
15:00:00	33	1009	19.32	19.35
15:15:00	38	1644	19.33	19.38
15:30:00	68	2889	19.3201	19.3713
15:45:00	293	12926	19.29	19.37
16:00:00	8	6139	19.32	19.32
09:30:00	21	783	18.875	19.0399
09:45:00	50	4483	18.89	18.9835
10:00:00	41	900	18.83	18.9258
10:15:00	57	2062	18.86	18.92
10:30:00	41	1012	18.8965	19.03
10:45:00	39	1490	18.9993	19.11
11:00:00	80	10689	19.08	19.19
11:15:00	35	794	19.1395	19.18
11:30:00	38	1726	19.14	19.19
11:45:00	32	1003	19.1401	19.2
12:00:00	22	894	19.12	19.2
12:15:00	30	2472	19.1814	19.25
12:30:00	16	526	19.2075	19.27
12:45:00	31	585	19.2182	19.25
13:00:00	29	737	19.19	19.24
13:15:00	20	1030	19.23	19.2812
13:30:00	36	1379	19.28	19.311
13:45:00	23	598	19.29	19.32
14:00:00	36	1134	19.281	19.32
14:15:00	25	821	19.3017	19.35
14:30:00	33	725	19.3371	19.38
14:45:00	27	1008	19.3288	19.355
15:00:00	33	1009	19.32	19.35
15:15:00	38	1644	19.33	19.38
15:30:00	68	2889	19.3201	19.3713
15:45:00	293	12926	19.29	19.37
16:00:00	8	6139	19.32	19.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.