Short selling detail for PFS on 2024-10-30

Stock Name	Provident Financial Services Inc
Ticker	PFS(USD) NYSE

Time Number of Short Trades Number of PFS Shares Shorted Lowest PFS Selling Price Highest PFS Selling Price
08:30:00 1 100 18.99 18.99
09:30:00 82 3806 18.85 19.16
09:45:00 61 3791 18.9679 19.1645
10:00:00 40 3416 19.13 19.24
10:15:00 23 770 19.2152 19.33
10:30:00 46 1249 19.09 19.2698
10:45:00 52 2555 19.03 19.15
11:00:00 53 1974 19.02 19.22
11:15:00 53 2509 19.105 19.28
11:30:00 42 1785 19.2197 19.2626
11:45:00 31 3774 19.17 19.2351
12:00:00 37 1119 19.1871 19.22
12:15:00 44 2541 19.19 19.26
12:30:00 21 852 19.2188 19.25
12:45:00 44 2201 19.19 19.24
13:00:00 32 1143 19.187 19.2219
13:15:00 31 2084 19.2 19.23
13:30:00 42 2305 19.16 19.2278
13:45:00 67 1346 19.05 19.1992
14:00:00 54 2041 19.05 19.13
14:15:00 51 1826 19.08 19.125
14:30:00 74 3522 19.08 19.13
14:45:00 47 2407 19.0845 19.1624
15:00:00 104 3529 19.13 19.19
15:15:00 80 4410 19.1632 19.26
15:30:00 109 7452 19.17 19.25
15:45:00 319 19175 19.02 19.2288
16:00:00 2 1520 19.03 19.03
08:30:00 1 100 18.99 18.99
09:30:00 82 3806 18.85 19.16
09:45:00 61 3791 18.9679 19.1645
10:00:00 40 3416 19.13 19.24
10:15:00 23 770 19.2152 19.33
10:30:00 46 1249 19.09 19.2698
10:45:00 52 2555 19.03 19.15
11:00:00 53 1974 19.02 19.22
11:15:00 53 2509 19.105 19.28
11:30:00 42 1785 19.2197 19.2626
11:45:00 31 3774 19.17 19.2351
12:00:00 37 1119 19.1871 19.22
12:15:00 44 2541 19.19 19.26
12:30:00 21 852 19.2188 19.25
12:45:00 44 2201 19.19 19.24
13:00:00 32 1143 19.187 19.2219
13:15:00 31 2084 19.2 19.23
13:30:00 42 2305 19.16 19.2278
13:45:00 67 1346 19.05 19.1992
14:00:00 54 2041 19.05 19.13
14:15:00 51 1826 19.08 19.125
14:30:00 74 3522 19.08 19.13
14:45:00 47 2407 19.0845 19.1624
15:00:00 104 3529 19.13 19.19
15:15:00 80 4410 19.1632 19.26
15:30:00 109 7452 19.17 19.25
15:45:00 319 19175 19.02 19.2288
16:00:00 2 1520 19.03 19.03

Time	Number of Short Trades	Number of PFS Shares Shorted	Lowest PFS Selling Price	Highest PFS Selling Price
08:30:00	1	100	18.99	18.99
09:30:00	82	3806	18.85	19.16
09:45:00	61	3791	18.9679	19.1645
10:00:00	40	3416	19.13	19.24
10:15:00	23	770	19.2152	19.33
10:30:00	46	1249	19.09	19.2698
10:45:00	52	2555	19.03	19.15
11:00:00	53	1974	19.02	19.22
11:15:00	53	2509	19.105	19.28
11:30:00	42	1785	19.2197	19.2626
11:45:00	31	3774	19.17	19.2351
12:00:00	37	1119	19.1871	19.22
12:15:00	44	2541	19.19	19.26
12:30:00	21	852	19.2188	19.25
12:45:00	44	2201	19.19	19.24
13:00:00	32	1143	19.187	19.2219
13:15:00	31	2084	19.2	19.23
13:30:00	42	2305	19.16	19.2278
13:45:00	67	1346	19.05	19.1992
14:00:00	54	2041	19.05	19.13
14:15:00	51	1826	19.08	19.125
14:30:00	74	3522	19.08	19.13
14:45:00	47	2407	19.0845	19.1624
15:00:00	104	3529	19.13	19.19
15:15:00	80	4410	19.1632	19.26
15:30:00	109	7452	19.17	19.25
15:45:00	319	19175	19.02	19.2288
16:00:00	2	1520	19.03	19.03
08:30:00	1	100	18.99	18.99
09:30:00	82	3806	18.85	19.16
09:45:00	61	3791	18.9679	19.1645
10:00:00	40	3416	19.13	19.24
10:15:00	23	770	19.2152	19.33
10:30:00	46	1249	19.09	19.2698
10:45:00	52	2555	19.03	19.15
11:00:00	53	1974	19.02	19.22
11:15:00	53	2509	19.105	19.28
11:30:00	42	1785	19.2197	19.2626
11:45:00	31	3774	19.17	19.2351
12:00:00	37	1119	19.1871	19.22
12:15:00	44	2541	19.19	19.26
12:30:00	21	852	19.2188	19.25
12:45:00	44	2201	19.19	19.24
13:00:00	32	1143	19.187	19.2219
13:15:00	31	2084	19.2	19.23
13:30:00	42	2305	19.16	19.2278
13:45:00	67	1346	19.05	19.1992
14:00:00	54	2041	19.05	19.13
14:15:00	51	1826	19.08	19.125
14:30:00	74	3522	19.08	19.13
14:45:00	47	2407	19.0845	19.1624
15:00:00	104	3529	19.13	19.19
15:15:00	80	4410	19.1632	19.26
15:30:00	109	7452	19.17	19.25
15:45:00	319	19175	19.02	19.2288
16:00:00	2	1520	19.03	19.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.